ACME UNITED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.72 USD | -2.04% |
|
-4.30% | -4.99% |
| Apr. 19 | Transcript : Acme United Corporation, Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 19 | Earnings Flash (ACU) ACME UNITED CORPORATION Reports Q1 Revenue $45M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 42.85 $ | 42.31 $ | 41.57 $ | 40.72 $ |
| Volume | 27 018 | 12 596 | 19 927 | 9 747 |
| Change | -1.74% | -1.26% | -1.75% | -2.04% |
| Opening | 43.97 | 43.00 | 42.20 | 41.57 |
| High | 44.77 | 43.16 | 42.20 | 41.60 |
| Low | 42.85 | 41.98 | 41.45 | 40.72 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.30% | ||
| Current month | -0.46% | ||
| 1 month | -8.47% | ||
| 3 months | -18.30% | ||
| 6 months | +31.27% | ||
| Current year | -4.99% | ||
| 1 year | +59.07% | ||
| 3 years | -5.72% | ||
| 5 years | +94.65% | ||
| 10 years | +143.10% |
Volumes
marketsDaily volume
9 747
Estimated daily volume
9 747
Avg. Volume 20 sessions
19 896
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
810 165.12
Record volume 1
272 388
Record volume 2
211 100
Record volume 3
177 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
148 432 544
Net sales (USD)
191 500 947
Number of employees
645
Sales / Employee (USD)
296 901
Free-Float
61.69 %
Free-Float capitalization (USD)
130 385 277
Average Daily Capital Traded
0.55%
Highs and lows
1 week
40.72
44.77
1 month
38.3044.77
Current year
36.5950.99
1 year
23.2450.99
3 years
21.1150.99
5 years
17.1050.99
10 years
13.0150.99
Indicators
Moving average 5 days
42.21
Moving average 20 days
41.74
Moving average 50 days
42.48
Moving average 100 days
44.34
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
45.92
RSI 14 days
46.45
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.30% | -4.99% | +59.07% | 148M | ||
| +0.05% | +3.18% | +12.41% | +33.85% | 7.47B | ||
| -0.85% | +2.24% | +3.56% | +20.19% | 2.94B | ||
| -0.09% | +3.82% | +9.68% | +66.90% | 2.17B | ||
| 0.00% | +5.28% | -2.74% | +67.73% | 1.51B | ||
| -0.75% | +1.28% | +9.08% | +35.50% | 1.44B | ||
| +0.78% | +5.33% | -15.46% | -2.10% | 492M | ||
| +0.71% | +1.58% | +3.05% | +33.77% | 448M | ||
| +0.25% | -6.67% | -18.69% | - | 358M | ||
| -1.09% | +8.05% | +9.47% | +104.63% | 191M | ||
| +1.94% | +2.94% | -1.87% | -25.00% | 137M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.25% | +2.47% | +24.01% | +119.15% | 104M | ||
| -0.58% | -9.87% | -14.92% | -12.98% | 101M | ||
| +0.45% | +0.91% | +6.73% | +28.32% | 91.18M | ||
| -0.93% | -0.68% | +14.73% | +18.22% | 66.03M | ||
| Average | -0.15% | +0.86% | +2.13% | +39.09% | ||
| Weighted average by Cap. | -0.17% | +2.46% | +6.96% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208.4jqqJobo_sIWck1LyDEI4Txa6jwiN3EwxENRKY2Hv0g.2gyZZMSvtIdlFTgyoVlirEotoQ8aAwEd6QJgTfv09iOJA_p28aqwlWQ6BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 40.97 | 100 | 2,935 |
| 03:58:49 pm | 40.98 | 100 | 2,835 |
| 03:56:06 pm | 40.87 | 100 | 2,735 |
| 03:56:06 pm | 40.88 | 100 | 2,635 |
| 03:55:48 pm | 40.94 | 100 | 2,535 |
| 03:53:43 pm | 40.99 | 100 | 2,435 |
| 03:50:30 pm | 40.98 | 100 | 2,335 |
| 03:48:09 pm | 41.05 | 100 | 2,235 |
| 03:35:53 pm | 41.12 | 100 | 2,135 |
| 03:35:53 pm | 41.09 | 100 | 2,035 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +95.71% | ||
| 2022 | -35.01% | ||
| 2021 | +11.85% | ||
| 2020 | +26.65% | ||
| 2019 | +66.95% | ||
| 2018 | -39.10% | ||
| 2017 | -8.49% | ||
| 2016 | +46.95% | ||
| 2015 | -12.96% | ||
| 2014 | +34.16% | ||
| 2013 | +34.96% | ||
| 2012 | +16.21% | ||
| 2011 | -0.21% | ||
| 2010 | +3.49% | ||
| 2009 | +30.49% | ||
| 2008 | -50.53% | ||
| 2007 | -1.11% | ||
| 2006 | +3.22% | ||
| 2005 | -11.08% | ||
| 2004 | +190.74% | ||
| 2003 | +43.62% | ||
| 2002 | -3.59% | ||
| 2001 | +38.67% | ||
| 2000 | +150.00% | ||
| 1999 | -50.00% | ||
| 1998 | -62.50% | ||
| 1997 | +9.09% | ||
| 1996 | +41.94% | ||
| 1995 | +19.23% | ||
| 1994 | -23.53% | ||
| 1993 | -26.09% | ||
| 1992 | -20.69% | ||
| 1991 | +38.10% | ||
| 1990 | +27.27% | ||
| 1989 | -31.25% | ||
| 1988 | +9.09% | ||
| 1987 | -33.33% | ||
| 1986 | -28.26% | ||
| 1985 | +17.95% | ||
| 1984 | -39.53% | ||
| 1983 | +11.69% | ||
| 1982 | +2.67% | ||
| 1981 | -15.25% | ||
| 1980 | +112.74% | ||
| 1979 | +4.00% | ||
| 1978 | +40.35% | ||
| 1977 | +9.20% |
- Stock Market
- Equities
- ACU Stock
- Quotes Acme United Corporation