ACOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 JPY | -0.49% |
|
-0.02% | +14.67% |
| Apr. 30 | Acom Collaborates with NTT ExC to Provide Financial Education to Students | MT |
| Feb. 06 | Acom's Issuer Rating Upgraded to AA-; Outlook Remains Stable | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 405.3 ¥ | 408 ¥ | 406 ¥ | 404 ¥ | 404 ¥ |
| Volume | 670 900 | 1 327 700 | 2 401 500 | 1 202 200 | 1 202 200 |
| Change | -0.73% | +0.67% | -0.49% | -0.49% | -0.49% |
| Opening | 405.20 | 406.90 | 409.30 | 407.10 | 407.1 |
| High | 408.50 | 412.30 | 417.00 | 408.70 | 408.7 |
| Low | 403.20 | 406.30 | 399.30 | 400.40 | 400.4 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.05% | ||
| Current month | -0.98% | ||
| 1 month | -3.00% | ||
| 3 months | +4.55% | ||
| 6 months | +18.03% | ||
| Current year | +14.67% | ||
| 1 year | +23.17% | ||
| 3 years | -12.36% | ||
| 5 years | +6.32% | ||
| 10 years | +6.32% |
Volumes
marketsDaily volume
1 202 200
Estimated daily volume
1 222 237
Avg. Volume 20 sessions
1 034 425
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
417 907 700.00
Avg. Volume 20 sessions USD
2 680 459.99
Record volume 1
62 552 600
Record volume 2
59 005 500
Record volume 3
53 892 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
636 159 345 182
Capitalization (USD)
4 080 326 040
Net sales (JPY)
273 793 000 000
Net sales (USD)
1 756 108 302
Number of employees
5 333
Sales / Employee (JPY)
51 339 396
Sales / Employee (USD)
329 291
Free-Float
27.69 %
Free-Float capitalization (JPY)
176 132 470 038
Free-Float capitalization (USD)
1 129 713 663
Average Daily Capital Traded
0.07%
Highs and lows
1 week
399.30
417.00
1 month
387.50417.00
Current year
349.10417.20
1 year
315.00417.20
3 years
276.00528.00
5 years
276.00546.00
10 years
276.00699.00
Indicators
Moving average 5 days
406.34
Moving average 20 days
403.44
Moving average 50 days
396.94
Moving average 100 days
380.87
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
53.89
RSI 14 days
53.63
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.05% | +14.67% | +23.17% | 4.08B | ||
| +0.12% | -3.51% | -8.73% | +0.85% | 49.45B | ||
| +0.17% | -3.27% | -6.63% | +11.29% | 30.26B | ||
| -2.76% | -9.02% | +48.27% | - | 26.46B | ||
| -1.01% | +2.33% | +25.53% | +40.11% | 24.88B | ||
| -0.80% | +0.29% | +19.74% | +68.87% | 18.36B | ||
| +1.94% | -2.44% | +2.63% | +29.04% | 12.76B | ||
| -1.22% | -8.97% | +12.93% | +73.04% | 10.55B | ||
| +1.26% | -0.95% | +14.12% | +57.72% | 7.99B | ||
| -1.70% | -0.29% | -30.25% | +38.25% | 7.34B | ||
| -1.09% | -0.98% | +3.05% | +42.66% | 6.07B | ||
| +1.81% | -3.46% | +32.91% | +92.42% | 6.07B | ||
| +0.05% | +4.83% | +28.95% | +88.99% | 5.43B | ||
| -1.08% | +2.46% | +9.98% | +16.87% | 5.42B | ||
| +1.21% | -1.30% | +72.05% | +298.71% | 5.13B | ||
| -2.14% | -6.31% | +4.05% | +40.24% | 4.29B | ||
| Average | -0.34% | -1.91% | +15.21% | +61.48% | ||
| Weighted average by Cap. | -0.45% | -2.47% | +11.49% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c.4cJwhnAsumZfBtr9IEZ8K7eUG2B9bYTSXixziP2Ssq4.t7gFtD1H8CkySu2fTQ0pev-kQyUfI_eiLl4Z64il45yZlUTwE1iPMwBOiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 404 | 152,800 | 1,202,100 |
| 01:59:56 am | 403.9 | 100 | 1,049,300 |
| 01:59:56 am | 403.9 | 200 | 1,049,200 |
| 01:59:56 am | 403.8 | 100 | 1,049,000 |
| 01:59:56 am | 403.7 | 500 | 1,048,900 |
| 01:59:50 am | 402.9 | 100 | 1,048,400 |
| 01:59:50 am | 402.8 | 300 | 1,048,300 |
| 01:59:44 am | 402.8 | 100 | 1,048,000 |
| 01:59:44 am | 402.5 | 600 | 1,047,900 |
| 01:59:40 am | 402.3 | 100 | 1,047,300 |
Monthly variations
Annual change
| 2024 | +15.24% | ||
| 2023 | +11.49% | ||
| 2022 | -4.53% | ||
| 2021 | -24.94% | ||
| 2020 | -11.27% | ||
| 2019 | +38.44% | ||
| 2018 | -24.42% | ||
| 2017 | -7.05% | ||
| 2016 | -10.98% | ||
| 2015 | +55.14% | ||
| 2014 | +3.64% | ||
| 2013 | +44.59% | ||
| 2012 | +79.17% | ||
| 2011 | +37.11% | ||
| 2010 | -28.87% | ||
| 2009 | -62.42% | ||
| 2008 | +64.55% | ||
| 2007 | -42.88% | ||
| 2006 | -47.23% | ||
| 2005 | -1.17% | ||
| 2004 | +57.82% | ||
| 2003 | +24.62% | ||
| 2002 | -59.16% | ||
| 2001 | +13.29% | ||
| 2000 | -15.78% | ||
| 1999 | +37.88% | ||
| 1998 | +0.83% | ||
| 1997 | +45.75% | ||
| 1996 | +14.35% | ||
| 1995 | +28.78% | ||
| 1994 | -21.82% | ||
| 1993 | -3.67% |
- Stock Market
- Equities
- 8572 Stock
- Quotes Acom Co., Ltd.