1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Acom Co., Ltd.
  6. Quotes
  7. 5 day view
    8572   JP3108600002

ACOM CO., LTD.

(8572)
  Report
Delayed Japan Exchange  -  05/20 02:00:00 am EDT
325.00 JPY   +0.62%
05/20Acom Co., Ltd. Announces Relocation of Head Office
CI
05/16TRANSCRIPT : Acom Co., Ltd., 2022 Earnings Call, May 16, 2022
CI
04/28ACOM : brings Apple Pay to its “AC Master Card” holders
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 20/05 02:00:00
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
326(c) 320(c) 320(c) 323(c) 325(c) Last
0.00% -1.84% 0.00% +0.94% +0.62% Change
3 049 300 1 421 900 1 494 400 1 190 400 1 075 500 Volume
340 323 320 315 323 Open
341 327 322 323 328 High
321 319 317 314 321 Low
Performance
1 day 0.62%
5 days -0.31%
1 week -0.31%
Current month -2.99%
1 month -6.61%
3 months 0.62%
6 months -10.47%
Current year -1.81%
1 year -31.72%
3 years -14.25%
5 years -32.01%
10 years 108.6%
Volumes Japan Exchange
Daily volume 1 075 500
Estimated daily volume 1 075 500
Avg. Volume 20 sessions 1 649 210
Daily volume ratio 0.65
Avg. Volume 20 sessions JPY 535 993 250.00
Avg. Volume 20 sessions USD 4 189 859.24
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 62 552 600
Record volume 2 59 005 500
Record volume 3 53 892 300
Basic data
Number of securities 1 566 614 098
Capitalization JPY 506 016 353 654
Capitalization USD 3 982 055 244
Free-Float 26.1%
Free-Float capitalization JPY 132 936 731 850
Free-Float capitalization USD 1 039 166 433
Highs and lowsPrice 
1 week 314.00
341.00
1 month 314.00
347.00
Current year 276.00
360.00
1 year 276.00
528.00
3 years 276.00
546.00
5 years 276.00
546.00
10 years 137.90
699.00
Indicators
Moving average 5 days (MMA5) 322.80
Moving average 20 days (MMA20) 333.70
Moving average 50 days (MMA50) 320.20
Moving average 100 days (MMA100) 323.19
Price spread / (MMA5) -0.68%
Price spread / (MMA20) 2.68%
Price spread / (MMA50) -1.48%
Price spread / (MMA100) -0.56%
RSI 9 days 39.65
RSI 14 days 44.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ACOM CO., LTD.0.62%-0.31%-1.81%-31.72%-14.25%3 982
BAJAJ FINANCE LIMITED1.21%2.31%-17.21%2.59%68.28%44 787
ORIX CORPORATION0.61%0.65%-1.38%21.01%48.59%21 607
SYNCHRONY FINANCIAL-0.31%-3.25%-30.03%-29.77%-7.65%16 278
SOFI TECHNOLOGIES, INC.-3.35%10.96%-52.62%-60.12%--.--%6 860
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED1.03%1.60%24.03%10.80%127.78%6 812
MUTHOOT FINANCE LIMITED-0.06%3.61%-22.45%-8.33%87.21%5 982
ONEMAIN HOLDINGS, INC.-0.39%-3.21%-18.13%-24.81%27.51%5 130
KRUNGTHAI CARD PUBLIC COMPANY LIMITED0.85%2.60%0.00%-22.04%50.96%4 438
YULON FINANCE CORPORATION1.64%4.09%23.71%89.33%160.83%4 313
SHRIRAM TRANSPORT FINANCE COMPANY LIMITED1.54%0.44%-9.98%-25.91%0.94%3 810
MARUI GROUP CO., LTD.2.23%1.68%12.06%19.39%5.85%3 798
FIRSTCASH HOLDINGS, INC3.50%4.24%0.33%-6.15%-21.35%3 435
MR. COOPER GROUP INC.-1.52%0.19%3.03%29.24%382.77%3 168
NELNET, INC.1.31%1.21%-15.77%9.34%37.32%3 099
SAMSUNG CARD CO., LTD.0.60%0.75%6.19%3.88%-6.95%2 803
 Average0.59%1.86%-6.55%0.56%68.72%
 Weighted average by Cap.0.60%1.57%-11.92%-0.42%59.46%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20223233283213251 075 500
05-19-20223153233143231 190 400
05-18-20223203223173201 494 400
05-17-20223233273193201 421 900
05-16-20223403413213263 049 300
05-13-20223253303243262 286 900
05-12-20223293333263271 683 800
Daily chart ACOM CO., LTD.
Duration : Period :
Acom Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.81%
2021 -24.94%
2020 -11.27%
2019 38.44%
2018 -24.42%
2017 -7.05%
2016 -10.98%
2015 55.14%
2014 3.64%
2013 44.59%
2012 79.17%
2011 37.11%
2010 -28.87%
2009 -62.42%
2008 64.55%
2007 -42.88%
2006 -47.23%
2005 -1.17%
2004 57.82%
2003 24.62%
2002 -59.16%
2001 13.29%
2000 -15.78%
1999 37.88%
1998 0.83%
1997 45.75%
1996 14.35%
1995 28.78%
1994 -21.82%
1993 -3.67%