Quotes Yubico AB

Equities

YUBICO

SE0015657788

Integrated Hardware & Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:37 2024-04-24 am EDT			5-day change	1st Jan Change
187.4 ^SEK	+2.29%		+4.46%	+43.05%

Apr. 05	Nordic Stocks Declined Friday; Bravida Holding Took Biggest Hit	DJ
Mar. 18	Nordic Stocks Declined Monday; Yubico Fell Furthest	DJ

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Yubico AB(YUBICO) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	178.4 kr	178.8 kr	183.2 kr	187.4 kr
Volume	94 964	126 747	198 652	212 852
Change	-1.44%	+0.22%	+2.46%	+2.29%
Opening	176.80	178.20	182.60	184.20
High	181.00	181.40	188.00	187.40
Low	176.80	178.20	180.00	181.00

Performance

1 day	+2.29%
1 week	+4.46%
Current month	-1.68%
1 month	+6.12%
3 months	+32.91%
6 months	+88.72%
Current year	+43.05%
1 year	+81.94%
3 years	+73.52%

Volumes

markets

Daily volume

212 852

Estimated daily volume

212 852

Avg. Volume 20 sessions

234 666

Daily volume ratio

0.91

Avg. Volume 20 sessions SEK

43 976 408.40

Avg. Volume 20 sessions USD

4 041 519.88

Record volume 1

3 380 248

Record volume 2

1 513 070

Record volume 3

1 291 781

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

15 858 455 703

Capitalization (USD)

1 457 423 796

Net sales (SEK)

1 844 200 000

Net sales (USD)

169 485 668

Number of employees

444

Sales / Employee (SEK)

4 153 604

Sales / Employee (USD)

381 724

Free-Float

57.72 %

Free-Float capitalization (SEK)

9 152 983 592

Free-Float capitalization (USD)

841 177 498

Average Daily Capital Traded

0.28%

Highs and lows

1 week

176.80

188.00

1 month

169.20

195.00

Current year

124.80

244.50

1 year

93.00

244.50

3 years

89.00

244.50

5 years

89.00

244.50

10 years

89.00

244.50

Indicators

Moving average 5 days

181.12

Moving average 20 days

183.61

Moving average 50 days

192.86

Moving average 100 days

160.69

Price spread / (MMA5)

-3.35%

Price spread / (MMA20)

-2.02%

Price spread / (MMA50)

+2.91%

Price spread / (MMA100)

-14.25%

STIM

RSI 9 days

42.84

RSI 14 days

44.76

Sector Comparison - Integrated Hardware & Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	YUBICO AB	+2.29%	+4.46%	+43.05%	+81.94%	1.46B
	CDW CORPORATION	+0.09%	+1.65%	+5.88%	+45.05%	32.31B
	MOBILEYE GLOBAL INC.	+2.27%	+0.52%	-28.16%	-32.10%	24.53B
	UNISPLENDOUR CORPORATION LIMITED	+3.63%	+0.31%	+1.86%	-39.35%	7.51B
	TATA TECHNOLOGIES LIMITED	+0.42%	+3.13%	-7.89%	-	5.27B
	TSINGHUA TONGFANG CO., LTD.	+4.19%	+5.85%	-18.78%	-31.30%	2.65B
	AISINO CO.LTD.	+1.77%	+5.26%	-13.53%	-37.33%	2.31B
	PC CONNECTION, INC.	-0.09%	+5.11%	-3.32%	+58.64%	1.71B
	SESA S.P.A.	0.00%	-1.92%	-20.98%	-14.36%	1.63B
	CRICUT, INC.	+0.38%	+6.41%	-19.42%	-42.84%	1.15B
	HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.	+4.23%	+6.61%	+33.50%	+9.74%	1.06B
	CHANGJIU HOLDINGS LIMITED	+4.46%	-2.98%	-	-	919M
	YUNDING TECHNOLOGY CO.,LTD.	+3.54%	+12.17%	-8.42%	+0.47%	751M
	MOBVOI INC.	-5.64%	0.00%	-	-	742M
	JIANGSU ZEYU INTELLIGENT POWER CO.,LTD.	+0.09%	+15.24%	-14.03%	-23.88%	736M
	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD.	+1.83%	+12.99%	-26.88%	-17.73%	732M
Average	+1.47%	+1.45%	-5.51%	-3.31%
Weighted average by Cap.	+1.35%	+0.66%	-7.28%	+4.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d25d0c602d3d00f34d485a.1X9kXis_FyomEhf4pA0sKAiKRRqfelrNolYm7n0sgrU.pUYrLEN8JEkfUV6KwSBAX1zeAm3PV2-l2GQTqh5k-IybF1EVHnlfUFBffA

Date	Price	Volume	Daily volume
11:29:37 am	187.4	325	153,144
11:29:37 am	187.4	274	152,819
11:29:37 am	187.4	85	152,545
11:29:37 am	187.4	429	152,460
11:29:37 am	187.4	429	152,031
11:29:37 am	187.4	100	151,602
11:29:37 am	187.4	55	151,502
11:29:37 am	187.4	48	151,447
11:29:37 am	187.4	394	151,399
11:29:37 am	187.4	228	151,005