ACRES COMMERCIAL REALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 USD | -3.32% |
|
-1.87% | +36.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 13.59 $ | 13.6 $ | 13.55 $ | 13.1 $ |
| Volume | 21 955 | 16 350 | 15 564 | 20 622 |
| Change | -2.37% | +0.07% | -0.37% | -3.32% |
| Opening | 14.11 | 13.71 | 13.51 | 13.36 |
| High | 14.11 | 13.78 | 13.75 | 13.59 |
| Low | 13.50 | 13.56 | 13.51 | 13.10 |
Performance
| 1 day | -3.32% | ||
| 1 week | -1.87% | ||
| Current month | -1.50% | ||
| 1 month | -2.46% | ||
| 3 months | +36.03% | ||
| 6 months | +73.51% | ||
| Current year | +36.17% | ||
| 1 year | +52.33% | ||
| 3 years | -9.09% | ||
| 5 years | -60.94% | ||
| 10 years | -79.82% |
Volumes
marketsDaily volume
20 622
Estimated daily volume
20 622
Avg. Volume 20 sessions
16 419
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
215 088.90
Record volume 1
2 723 129
Record volume 2
2 514 967
Record volume 3
2 426 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 034 932
Net sales (USD)
91 131 000
Number of employees
4
Sales / Employee (USD)
22 782 750
Free-Float
83.7 %
Free-Float capitalization (USD)
87 260 462
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.10
14.11
1 month
12.9614.12
Current year
9.4114.35
1 year
6.6214.35
3 years
6.6218.43
5 years
2.8537.53
10 years
2.8571.04
Indicators
Moving average 5 days
13.55
Moving average 20 days
13.61
Moving average 50 days
13.02
Moving average 100 days
11.54
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
49.41
RSI 14 days
51.56
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -1.87% | +36.17% | +52.33% | 95.03M | ||
| -0.15% | +1.63% | +2.94% | +6.40% | 9.98B | ||
| +0.41% | +1.68% | -1.12% | +5.78% | 7.14B | ||
| +0.20% | +2.74% | -3.62% | +24.75% | 6.4B | ||
| -0.62% | -0.09% | +5.90% | +42.62% | 5.47B | ||
| +2.02% | +0.33% | -14.34% | +6.05% | 3.21B | ||
| +4.27% | +1.79% | -10.01% | +9.98% | 2.58B | ||
| -0.30% | +0.20% | -14.14% | +4.67% | 1.43B | ||
| -0.09% | +0.54% | -2.61% | +21.32% | 1.43B | ||
| +2.51% | -1.83% | -16.29% | -16.54% | 1.45B | ||
| -0.08% | -2.89% | -8.33% | +7.49% | 1.32B | ||
| -0.88% | -1.08% | -1.87% | +25.38% | 1.27B | ||
| -1.19% | -9.19% | -39.10% | -24.27% | 1.15B | ||
| -5.42% | +0.23% | -12.63% | -10.66% | 1.05B | ||
| -0.65% | -0.65% | -4.44% | +5.80% | 1.1B | ||
| +0.38% | +0.46% | -3.40% | +0.93% | 1.07B | ||
| Average | -0.20% | -0.50% | -5.43% | +10.13% | ||
| Weighted average by Cap. | +0.20% | +0.72% | -3.59% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c29ac5afc637434ad.Uc3dgcBykeXPOwruGP2R0uSGo9qzoLJ62TqpewjHTy8.B6Ls7vE_84iHa0yafpyg_43i0LzG6cdCrBfGPDGqDVgw-Ov3gRvJ1rsObQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.1 | 1,188 | 16,538 |
| 03:59:59 pm | 13.1 | 103 | 15,350 |
| 03:59:57 pm | 13.15 | 120 | 15,247 |
| 03:59:50 pm | 13.16 | 114 | 15,127 |
| 03:59:42 pm | 13.19 | 100 | 15,013 |
| 03:59:42 pm | 13.19 | 120 | 14,913 |
| 03:59:01 pm | 13.2 | 1,087 | 14,793 |
| 03:59:01 pm | 13.21 | 100 | 13,706 |
| 03:58:29 pm | 13.26 | 100 | 13,606 |
| 03:57:42 pm | 13.3 | 100 | 13,506 |
Monthly variations
Annual change
| 2024 | +36.17% | ||
| 2023 | +16.46% | ||
| 2022 | -33.76% | ||
| 2021 | +4.18% | ||
| 2020 | -66.22% | ||
| 2019 | +17.86% | ||
| 2018 | +6.94% | ||
| 2017 | +12.48% | ||
| 2016 | -34.72% | ||
| 2015 | -36.71% | ||
| 2014 | -15.01% | ||
| 2013 | +5.89% | ||
| 2012 | -0.18% | ||
| 2011 | -23.98% | ||
| 2010 | +50.00% | ||
| 2009 | +28.46% | ||
| 2008 | -58.86% | ||
| 2007 | -45.07% | ||
| 2006 | +21.07% |
- Stock Market
- Equities
- ACR Stock
- Quotes ACRES Commercial Realty Corp.
