ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.

ACS, Actividades de Construcción y Servicios, S.A.

ACS

ES0167050915

Construction & Engineering

Market Closed - BME Other stock markets 11:35:20 2024-05-10 am EDT			5-day change	1st Jan Change
39 ^EUR	+0.10%		+3.01%	-2.89%

May. 08	Associations: Construction companies to voluntarily pay higher wages	DP
May. 06	The market resurrects the Fed Put

ACS Actividades de Construcción y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

July 27, 2021 at 05:50 am EDT

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

English translation for information purposes only. In the event of a discrepancy, the Spanish-language version prevails.

Madrid, 27 July 2021

Dear Sirs.:

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), ACS Actividades de Construcción y Servicios S.A. (the "Company" or "ACS"), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notices to CNMV of other relevant information of 24 February 2020 (official registry number 218), 25 May 2020 (official registry number 2402), 23 June 2020 (official registry number 2953), 14 August 2020 (official registry number 4065) and 28 June 2021 (official registry number 10209) relating to the buy-back programme of own shares approved by the Board of Directors of ACS on 24 February 2020, (the "Buy-backProgramme").

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures, we hereby inform you that between 20 and 26 July 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Trading Venue	Number of Shares	Weighted Avarage	Intermediary
Price (€)


20/07/2021	ACS. MC	AQE	4.300	20,866	SOCIETE GENERALE
20/07/2021	ACS. MC	DXE	17.700	20,915	SOCIETE GENERALE
20/07/2021	ACS. MC	MAD	63.000	20,908	SOCIETE GENERALE
20/07/2021	ACS. MC	TQE	5.000	20,866	SOCIETE GENERALE
21/07/2021	ACS. MC	AQE	1.600	21,620	SOCIETE GENERALE
21/07/2021	ACS. MC	DXE	6.000	21,606	SOCIETE GENERALE
21/07/2021	ACS. MC	MAD	21.150	21,599	SOCIETE GENERALE
21/07/2021	ACS. MC	TQE	1.250	21,613	SOCIETE GENERALE
22/07/2021	ACS. MC	AQE	1.750	22,135	SOCIETE GENERALE
22/07/2021	ACS. MC	DXE	6.000	22,140	SOCIETE GENERALE
22/07/2021	ACS. MC	MAD	21.000	22,133	SOCIETE GENERALE
22/07/2021	ACS. MC	TQE	1.250	22,123	SOCIETE GENERALE
23/07/2021	ACS. MC	AQE	1.700	22,038	SOCIETE GENERALE
23/07/2021	ACS. MC	DXE	6.000	22,041	SOCIETE GENERALE
23/07/2021	ACS. MC	MAD	21.000	22,037	SOCIETE GENERALE
23/07/2021	ACS. MC	TQE	1.300	22,038	SOCIETE GENERALE
26/07/2021	ACS. MC	AQE	3.797	22,001	SOCIETE GENERALE
26/07/2021	ACS. MC	DXE	13.580	22,001	SOCIETE GENERALE
26/07/2021	ACS. MC	MAD	47.969	22,000	SOCIETE GENERALE
26/07/2021	ACS. MC	TQE	3.073	22,005	SOCIETE GENERALE

Detailed information of the transactions carried out within the referred period attached as annex.

Sincerely,

José Luis del Valle Pérez

Board member - Secretary General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

20/07/2021	MAD	93	21,300

20/07/2021	MAD	1	21,270
20/07/2021	DXE	94	21,260
20/07/2021	AQE	93	21,230
20/07/2021	AQE	1	21,220
20/07/2021	MAD	56	21,100
20/07/2021	MAD	53	21,100
20/07/2021	MAD	55	21,100
20/07/2021	MAD	2	21,100
20/07/2021	MAD	37	21,100
20/07/2021	MAD	237	21,100
20/07/2021	MAD	100	21,100
20/07/2021	DXE	85	21,080
20/07/2021	MAD	112	21,080
20/07/2021	MAD	19	21,120
20/07/2021	MAD	47	21,120
20/07/2021	MAD	189	21,110
20/07/2021	DXE	48	21,090
20/07/2021	MAD	59	21,100
20/07/2021	DXE	50	21,060
20/07/2021	TQE	39	21,060
20/07/2021	TQE	55	21,060
20/07/2021	MAD	122	21,060
20/07/2021	MAD	68	21,060
20/07/2021	MAD	171	21,090
20/07/2021	DXE	56	21,120
20/07/2021	DXE	51	21,120
20/07/2021	MAD	176	21,180
20/07/2021	MAD	130	21,180
20/07/2021	AQE	41	21,160
20/07/2021	MAD	57	21,180
20/07/2021	MAD	229	21,140
20/07/2021	DXE	112	21,130
20/07/2021	DXE	15	21,130
20/07/2021	MAD	82	21,100
20/07/2021	MAD	65	21,130
20/07/2021	MAD	29	21,130
20/07/2021	MAD	27	21,160
20/07/2021	MAD	47	21,160
20/07/2021	MAD	94	21,180
20/07/2021	AQE	65	21,160
20/07/2021	DXE	44	21,170
20/07/2021	DXE	78	21,150
20/07/2021	MAD	96	21,150
20/07/2021	MAD	47	21,170
20/07/2021	MAD	170	21,120
20/07/2021	MAD	108	21,110
20/07/2021	DXE	94	21,120
20/07/2021	AQE	39	21,120
20/07/2021	MAD	89	21,090
20/07/2021	TQE	55	21,100
20/07/2021	MAD	127	21,150
20/07/2021	MAD	118	21,160
20/07/2021	MAD	94	21,150
20/07/2021	DXE	2	21,150
20/07/2021	DXE	82	21,150
20/07/2021	MAD	149	21,140
20/07/2021	DXE	94	21,140
20/07/2021	MAD	94	21,140
20/07/2021	TQE	4	21,150
20/07/2021	MAD	104	21,140
20/07/2021	AQE	57	21,160
20/07/2021	MAD	106	21,140
20/07/2021	DXE	45	21,150
20/07/2021	MAD	146	21,150
20/07/2021	TQE	6	21,130
20/07/2021	TQE	24	21,130
20/07/2021	MAD	94	21,120
20/07/2021	DXE	5	21,090
20/07/2021	MAD	94	21,100
20/07/2021	AQE	10	21,100
20/07/2021	AQE	22	21,100
20/07/2021	DXE	32	21,100
20/07/2021	TQE	18	21,100
20/07/2021	MAD	25	21,100
20/07/2021	MAD	94	21,090
20/07/2021	DXE	90	21,110
20/07/2021	MAD	25	21,110
20/07/2021	MAD	15	21,110
20/07/2021	MAD	54	21,110

Date	Trading venue	Number of shares	Price € / share

20/07/2021	TQE	9	21,110

20/07/2021	DXE	94	21,130
20/07/2021	MAD	56	21,130
20/07/2021	AQE	5	21,120
20/07/2021	AQE	23	21,120
20/07/2021	TQE	13	21,120
20/07/2021	MAD	54	21,120
20/07/2021	MAD	46	21,120
20/07/2021	MAD	50	21,120
20/07/2021	MAD	53	21,110
20/07/2021	MAD	128	21,110
20/07/2021	AQE	18	21,120
20/07/2021	AQE	14	21,120
20/07/2021	AQE	5	21,120
20/07/2021	AQE	8	21,120
20/07/2021	AQE	23	21,120
20/07/2021	DXE	94	21,160
20/07/2021	MAD	216	21,160
20/07/2021	MAD	121	21,150
20/07/2021	TQE	19	21,160
20/07/2021	TQE	17	21,160
20/07/2021	DXE	20	21,170
20/07/2021	MAD	3	21,170
20/07/2021	DXE	2	21,170
20/07/2021	MAD	175	21,150
20/07/2021	AQE	13	21,160
20/07/2021	MAD	109	21,140
20/07/2021	MAD	94	21,140
20/07/2021	DXE	43	21,130
20/07/2021	DXE	36	21,130
20/07/2021	AQE	12	21,130
20/07/2021	MAD	104	21,130
20/07/2021	DXE	3	21,130
20/07/2021	AQE	3	21,130
20/07/2021	DXE	4	21,110
20/07/2021	DXE	3	21,110
20/07/2021	TQE	20	21,110
20/07/2021	MAD	171	21,120
20/07/2021	DXE	3	21,120
20/07/2021	DXE	3	21,120
20/07/2021	DXE	100	21,110
20/07/2021	TQE	6	21,120
20/07/2021	MAD	20	21,110
20/07/2021	MAD	74	21,110
20/07/2021	DXE	94	21,140
20/07/2021	MAD	222	21,140
20/07/2021	MAD	94	21,140
20/07/2021	MAD	94	21,090
20/07/2021	AQE	25	21,090
20/07/2021	TQE	8	21,090
20/07/2021	AQE	32	21,090
20/07/2021	TQE	7	21,090
20/07/2021	TQE	6	21,090
20/07/2021	TQE	6	21,090
20/07/2021	TQE	5	21,090
20/07/2021	TQE	5	21,090
20/07/2021	DXE	5	21,110
20/07/2021	DXE	104	21,160
20/07/2021	MAD	85	21,180
20/07/2021	MAD	80	21,170
20/07/2021	MAD	13	21,150
20/07/2021	MAD	204	21,150
20/07/2021	MAD	19	21,170
20/07/2021	MAD	105	21,170
20/07/2021	AQE	8	21,190
20/07/2021	DXE	119	21,200
20/07/2021	AQE	66	21,220
20/07/2021	MAD	252	21,210
20/07/2021	TQE	33	21,200
20/07/2021	TQE	12	21,200
20/07/2021	MAD	78	21,190
20/07/2021	MAD	94	21,190
20/07/2021	DXE	94	21,170
20/07/2021	MAD	94	21,170
20/07/2021	MAD	128	21,140
20/07/2021	MAD	94	21,130
20/07/2021	AQE	3	21,150
20/07/2021	MAD	94	21,130
20/07/2021	MAD	94	21,130
20/07/2021	DXE	6	21,130

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

20/07/2021	DXE	110	21,110
20/07/2021	MAD	10	21,080
20/07/2021	MAD	84	21,080
20/07/2021	AQE	59	21,080
20/07/2021	AQE	6	21,080
20/07/2021	TQE	6	21,060
20/07/2021	TQE	25	21,060
20/07/2021	AQE	13	21,040
20/07/2021	MAD	172	21,060
20/07/2021	AQE	4	21,040
20/07/2021	MAD	95	21,010
20/07/2021	DXE	105	21,010
20/07/2021	MAD	95	21,010
20/07/2021	TQE	7	20,990
20/07/2021	MAD	95	20,950
20/07/2021	DXE	5	20,960
20/07/2021	MAD	42	20,980
20/07/2021	AQE	59	20,990
20/07/2021	TQE	34	21,060
20/07/2021	MAD	69	21,090
20/07/2021	TQE	14	21,090
20/07/2021	AQE	14	21,090
20/07/2021	MAD	93	21,080
20/07/2021	MAD	268	21,070
20/07/2021	MAD	1	21,080
20/07/2021	MAD	92	21,080
20/07/2021	DXE	38	21,090
20/07/2021	DXE	16	21,090
20/07/2021	TQE	14	21,080
20/07/2021	DXE	87	21,070
20/07/2021	MAD	95	21,050
20/07/2021	DXE	95	21,040
20/07/2021	AQE	27	21,040
20/07/2021	AQE	27	21,040
20/07/2021	MAD	127	21,040
20/07/2021	MAD	78	21,040
20/07/2021	MAD	95	21,030
20/07/2021	TQE	6	21,000
20/07/2021	TQE	16	21,000
20/07/2021	TQE	20	21,000
20/07/2021	DXE	95	21,030
20/07/2021	MAD	190	21,060
20/07/2021	MAD	172	21,050
20/07/2021	AQE	10	21,060
20/07/2021	DXE	4	21,020
20/07/2021	DXE	14	21,020
20/07/2021	DXE	77	21,020
20/07/2021	TQE	8	21,030
20/07/2021	MAD	210	21,050
20/07/2021	DXE	2	20,990
20/07/2021	MAD	95	20,970
20/07/2021	MAD	95	20,940
20/07/2021	AQE	69	20,950
20/07/2021	MAD	6	20,950
20/07/2021	DXE	117	20,960
20/07/2021	MAD	186	20,960
20/07/2021	MAD	114	20,940
20/07/2021	DXE	5	20,940
20/07/2021	TQE	6	20,930
20/07/2021	AQE	16	20,920
20/07/2021	TQE	16	20,920
20/07/2021	MAD	80	20,920
20/07/2021	DXE	105	20,910
20/07/2021	MAD	172	20,910
20/07/2021	AQE	8	20,900
20/07/2021	TQE	11	20,900
20/07/2021	AQE	43	20,900
20/07/2021	MAD	95	20,850
20/07/2021	MAD	60	20,890
20/07/2021	MAD	60	20,890
20/07/2021	MAD	1	20,930
20/07/2021	DXE	107	20,950
20/07/2021	TQE	5	20,940
20/07/2021	TQE	33	20,940
20/07/2021	MAD	146	20,930
20/07/2021	MAD	80	20,930
20/07/2021	MAD	34	20,930
20/07/2021	MAD	100	20,930
20/07/2021	DXE	95	20,940
20/07/2021	MAD	105	20,940

Date	Trading venue	Number of shares	Price € / share

20/07/2021	MAD	172	20,930
20/07/2021	MAD	95	20,910
20/07/2021	MAD	52	20,920
20/07/2021	MAD	43	20,920
20/07/2021	DXE	89	20,910
20/07/2021	TQE	8	20,910
20/07/2021	AQE	7	20,910
20/07/2021	MAD	95	20,910
20/07/2021	AQE	9	20,920
20/07/2021	MAD	20	20,920
20/07/2021	MAD	69	20,920
20/07/2021	TQE	7	20,910
20/07/2021	TQE	29	20,910
20/07/2021	AQE	67	20,910
20/07/2021	MAD	95	20,910
20/07/2021	DXE	62	20,910
20/07/2021	MAD	3	20,920
20/07/2021	MAD	3	20,920
20/07/2021	MAD	27	20,920
20/07/2021	TQE	4	20,910
20/07/2021	MAD	128	20,950
20/07/2021	TQE	5	20,940
20/07/2021	DXE	95	20,930
20/07/2021	MAD	95	20,930
20/07/2021	MAD	141	20,980
20/07/2021	TQE	5	20,950
20/07/2021	TQE	30	20,950
20/07/2021	MAD	172	20,930
20/07/2021	DXE	5	20,900
20/07/2021	DXE	69	20,910
20/07/2021	MAD	95	20,910
20/07/2021	AQE	3	20,900
20/07/2021	MAD	14	20,890
20/07/2021	MAD	81	20,890
20/07/2021	AQE	70	20,890
20/07/2021	AQE	12	20,880
20/07/2021	DXE	5	20,870
20/07/2021	DXE	90	20,870
20/07/2021	MAD	65	20,880
20/07/2021	MAD	95	20,890
20/07/2021	MAD	95	20,860
20/07/2021	AQE	3	20,850
20/07/2021	MAD	50	20,830
20/07/2021	AQE	1	20,840
20/07/2021	MAD	16	20,830
20/07/2021	MAD	80	20,830
20/07/2021	DXE	36	20,820
20/07/2021	DXE	60	20,820
20/07/2021	TQE	4	20,830
20/07/2021	MAD	60	20,810
20/07/2021	MAD	97	20,810
20/07/2021	DXE	96	20,800
20/07/2021	MAD	657	20,800
20/07/2021	MAD	96	20,800
20/07/2021	MAD	100	20,800
20/07/2021	MAD	698	20,800
20/07/2021	MAD	457	20,800
20/07/2021	MAD	43	20,800
20/07/2021	MAD	991	20,800
20/07/2021	MAD	557	20,800
20/07/2021	MAD	439	20,800
20/07/2021	AQE	80	20,800
20/07/2021	MAD	58	20,800
20/07/2021	MAD	96	20,790
20/07/2021	TQE	44	20,780
20/07/2021	TQE	9	20,780
20/07/2021	TQE	9	20,780
20/07/2021	MAD	84	20,780
20/07/2021	MAD	96	20,780
20/07/2021	DXE	38	20,770
20/07/2021	DXE	58	20,770
20/07/2021	TQE	200	20,780
20/07/2021	DXE	300	20,780
20/07/2021	MAD	94	20,780
20/07/2021	AQE	6	20,790
20/07/2021	AQE	36	20,790
20/07/2021	MAD	5	20,780
20/07/2021	MAD	158	20,780
20/07/2021	MAD	40	20,780
20/07/2021	MAD	133	20,780

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

20/07/2021	MAD	89	20,770
20/07/2021	MAD	7	20,770
20/07/2021	MAD	129	20,780
20/07/2021	MAD	71	20,780
20/07/2021	MAD	58	20,780
20/07/2021	DXE	96	20,760
20/07/2021	TQE	85	20,750
20/07/2021	DXE	15	20,740
20/07/2021	MAD	96	20,730
20/07/2021	MAD	56	20,730
20/07/2021	TQE	11	20,740
20/07/2021	AQE	61	20,740
20/07/2021	MAD	68	20,740
20/07/2021	DXE	87	20,720
20/07/2021	DXE	9	20,720
20/07/2021	MAD	28	20,720
20/07/2021	MAD	32	20,720
20/07/2021	MAD	96	20,720
20/07/2021	MAD	117	20,720
20/07/2021	MAD	60	20,720
20/07/2021	MAD	36	20,720
20/07/2021	MAD	96	20,710
20/07/2021	DXE	32	20,710
20/07/2021	MAD	96	20,700
20/07/2021	MAD	48	20,700
20/07/2021	MAD	48	20,700
20/07/2021	TQE	5	20,700
20/07/2021	AQE	80	20,710
20/07/2021	AQE	64	20,720
20/07/2021	DXE	557	20,720
20/07/2021	DXE	557	20,720
20/07/2021	DXE	72	20,720
20/07/2021	DXE	557	20,720
20/07/2021	DXE	557	20,720
20/07/2021	DXE	557	20,720
20/07/2021	DXE	143	20,720
20/07/2021	MAD	357	20,720
20/07/2021	MAD	97	20,720
20/07/2021	MAD	350	20,720
20/07/2021	MAD	200	20,720
20/07/2021	MAD	164	20,720
20/07/2021	MAD	357	20,720
20/07/2021	MAD	557	20,720
20/07/2021	MAD	811	20,720
20/07/2021	TQE	3	20,730
20/07/2021	MAD	142	20,740
20/07/2021	TQE	61	20,730
20/07/2021	TQE	357	20,730
20/07/2021	TQE	383	20,730
20/07/2021	TQE	169	20,730
20/07/2021	TQE	30	20,730
20/07/2021	DXE	50	20,730
20/07/2021	MAD	75	20,730
20/07/2021	MAD	342	20,730
20/07/2021	TQE	21	20,730
20/07/2021	MAD	357	20,730
20/07/2021	MAD	320	20,730
20/07/2021	MAD	37	20,730
20/07/2021	MAD	357	20,730
20/07/2021	MAD	290	20,730
20/07/2021	MAD	67	20,730
20/07/2021	MAD	357	20,730
20/07/2021	MAD	357	20,730
20/07/2021	MAD	200	20,730
20/07/2021	MAD	157	20,730
20/07/2021	MAD	288	20,730
20/07/2021	TQE	63	20,720
20/07/2021	TQE	12	20,720
20/07/2021	DXE	4	20,700
20/07/2021	AQE	250	20,700
20/07/2021	AQE	250	20,700
20/07/2021	AQE	76	20,700
20/07/2021	AQE	150	20,700
20/07/2021	AQE	90	20,700
20/07/2021	AQE	1	20,700
20/07/2021	AQE	183	20,700
20/07/2021	MAD	96	20,700
20/07/2021	MAD	68	20,700
20/07/2021	MAD	63	20,700
20/07/2021	MAD	79	20,700

Date	Trading venue	Number of shares	Price € / share

20/07/2021	MAD	77	20,700
20/07/2021	DXE	96	20,690
20/07/2021	MAD	87	20,690
20/07/2021	MAD	231	20,690
20/07/2021	MAD	96	20,680
20/07/2021	MAD	344	20,680
20/07/2021	AQE	5	20,680
20/07/2021	MAD	96	20,680
20/07/2021	MAD	283	20,680
20/07/2021	MAD	97	20,660
20/07/2021	MAD	95	20,680
20/07/2021	MAD	96	20,670
20/07/2021	MAD	4	20,670
20/07/2021	MAD	224	20,660
20/07/2021	MAD	96	20,680
20/07/2021	MAD	356	20,680
20/07/2021	TQE	4	20,680
20/07/2021	AQE	64	20,690
20/07/2021	TQE	37	20,690
20/07/2021	TQE	21	20,690
20/07/2021	MAD	64	20,690
20/07/2021	TQE	450	20,690
20/07/2021	AQE	250	20,690
20/07/2021	AQE	87	20,690
20/07/2021	AQE	278	20,690
20/07/2021	MAD	220	20,680
20/07/2021	MAD	96	20,680
20/07/2021	MAD	182	20,670
20/07/2021	DXE	62	20,670
20/07/2021	DXE	5	20,670
20/07/2021	DXE	5	20,670
20/07/2021	MAD	156	20,660
20/07/2021	MAD	128	20,650
20/07/2021	MAD	96	20,650
20/07/2021	DXE	4	20,650
20/07/2021	DXE	26	20,650
20/07/2021	TQE	44	20,640
20/07/2021	TQE	10	20,640
20/07/2021	TQE	23	20,640
20/07/2021	TQE	21	20,640
20/07/2021	TQE	9	20,640
20/07/2021	MAD	129	20,660
20/07/2021	MAD	415	20,660
20/07/2021	DXE	106	20,660
20/07/2021	MAD	64	20,700
20/07/2021	MAD	64	20,700
20/07/2021	MAD	79	20,700
20/07/2021	MAD	117	20,710
20/07/2021	MAD	72	20,710
20/07/2021	MAD	75	20,700
20/07/2021	MAD	186	20,700
20/07/2021	MAD	14	20,700
20/07/2021	MAD	237	20,690
20/07/2021	MAD	94	20,670
20/07/2021	MAD	2	20,670
20/07/2021	MAD	98	20,650
20/07/2021	TQE	73	20,650
20/07/2021	MAD	154	20,660
20/07/2021	MAD	3	20,660
20/07/2021	MAD	212	20,660
20/07/2021	MAD	124	20,640
20/07/2021	MAD	103	20,640
20/07/2021	DXE	96	20,660
20/07/2021	MAD	125	20,660
20/07/2021	MAD	191	20,710
20/07/2021	MAD	248	20,710
20/07/2021	MAD	358	20,700
20/07/2021	TQE	78	20,710
20/07/2021	MAD	169	20,760
20/07/2021	MAD	146	20,790
20/07/2021	MAD	38	20,790
20/07/2021	MAD	62	20,810
20/07/2021	MAD	131	20,810
20/07/2021	MAD	96	20,830
20/07/2021	DXE	351	20,820
20/07/2021	DXE	45	20,820
20/07/2021	DXE	81	20,820
20/07/2021	DXE	134	20,840
20/07/2021	DXE	100	20,840
20/07/2021	DXE	100	20,840

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

20/07/2021	DXE	54	20,840
20/07/2021	DXE	71	20,840
20/07/2021	DXE	74	20,840
20/07/2021	DXE	403	20,840
20/07/2021	DXE	74	20,840
20/07/2021	DXE	221	20,840
20/07/2021	DXE	39	20,840
20/07/2021	TQE	81	20,800
20/07/2021	MAD	479	20,800
20/07/2021	AQE	106	20,800
20/07/2021	TQE	3	20,800
20/07/2021	MAD	55	20,780
20/07/2021	MAD	208	20,780
20/07/2021	MAD	46	20,780
20/07/2021	MAD	211	20,810
20/07/2021	MAD	103	20,840
20/07/2021	MAD	70	20,840
20/07/2021	MAD	60	20,870
20/07/2021	AQE	95	20,880
20/07/2021	MAD	91	20,880
20/07/2021	MAD	149	20,880
20/07/2021	MAD	98	20,880
20/07/2021	MAD	95	20,880
20/07/2021	MAD	196	20,880
20/07/2021	MAD	4	20,880
20/07/2021	MAD	291	20,870
20/07/2021	MAD	95	20,870
20/07/2021	DXE	185	20,870
20/07/2021	DXE	53	20,900
20/07/2021	DXE	55	20,900
20/07/2021	DXE	88	20,900
20/07/2021	MAD	237	20,890
20/07/2021	DXE	48	20,900
20/07/2021	MAD	156	20,900
20/07/2021	MAD	459	20,890
20/07/2021	MAD	178	20,890
20/07/2021	MAD	48	20,890
20/07/2021	DXE	122	20,880
20/07/2021	DXE	89	20,880
20/07/2021	MAD	511	20,880
20/07/2021	MAD	95	20,880
20/07/2021	DXE	105	20,880
20/07/2021	TQE	119	20,860
20/07/2021	MAD	198	20,900
20/07/2021	MAD	105	20,900
20/07/2021	MAD	72	20,900
20/07/2021	MAD	40	20,900
20/07/2021	MAD	61	20,900
20/07/2021	MAD	56	20,900
20/07/2021	MAD	133	20,890
20/07/2021	TQE	90	20,900
20/07/2021	DXE	73	20,900
20/07/2021	DXE	34	20,900
20/07/2021	MAD	142	20,910
20/07/2021	MAD	33	20,910
20/07/2021	MAD	91	20,910
20/07/2021	MAD	93	20,910
20/07/2021	MAD	11	20,910
20/07/2021	MAD	13	20,910
20/07/2021	MAD	24	20,910
20/07/2021	MAD	43	20,900
20/07/2021	DXE	65	20,900
20/07/2021	DXE	55	20,900
20/07/2021	MAD	147	20,930
20/07/2021	DXE	147	20,930
20/07/2021	MAD	41	20,930
20/07/2021	DXE	127	20,950
20/07/2021	MAD	109	20,970
20/07/2021	MAD	657	20,970
20/07/2021	MAD	259	20,970
20/07/2021	MAD	488	20,970
20/07/2021	MAD	498	20,970
20/07/2021	MAD	190	20,970
20/07/2021	MAD	127	20,970
20/07/2021	MAD	667	20,970
20/07/2021	MAD	77	20,980
20/07/2021	MAD	202	20,980
20/07/2021	DXE	500	20,980
20/07/2021	DXE	53	20,980
20/07/2021	DXE	328	20,980

Date	Trading venue	Number of shares	Price € / share

20/07/2021	DXE	49	20,980
20/07/2021	DXE	95	20,980
20/07/2021	DXE	262	20,980
20/07/2021	DXE	262	20,980
20/07/2021	MAD	56	20,990
20/07/2021	MAD	1	20,990
20/07/2021	MAD	1	20,990
20/07/2021	MAD	656	20,990
20/07/2021	MAD	656	20,990
20/07/2021	MAD	1	20,990
20/07/2021	MAD	233	20,990
20/07/2021	DXE	10	20,980
20/07/2021	DXE	85	20,980
20/07/2021	DXE	357	20,980
20/07/2021	DXE	357	20,980
20/07/2021	DXE	142	20,980
20/07/2021	AQE	9	20,980
20/07/2021	AQE	78	20,980
20/07/2021	MAD	45	20,980
20/07/2021	MAD	129	20,980
20/07/2021	MAD	85	21,000
20/07/2021	MAD	30	21,000
20/07/2021	MAD	39	21,000
20/07/2021	MAD	45	21,000
20/07/2021	TQE	1	21,000
20/07/2021	MAD	233	21,000
20/07/2021	TQE	31	21,000
20/07/2021	TQE	31	21,000
20/07/2021	MAD	107	21,000
20/07/2021	TQE	69	21,000
20/07/2021	MAD	212	20,990
20/07/2021	MAD	179	21,000
20/07/2021	MAD	207	20,990
20/07/2021	MAD	203	20,980
20/07/2021	TQE	4	20,980
20/07/2021	MAD	192	20,990
20/07/2021	TQE	73	21,000
20/07/2021	MAD	101	20,980
20/07/2021	MAD	159	20,970
20/07/2021	AQE	69	20,970
20/07/2021	MAD	6	20,980
20/07/2021	MAD	144	20,980
20/07/2021	MAD	111	20,970
20/07/2021	MAD	73	20,970
20/07/2021	TQE	36	20,960
20/07/2021	MAD	376	20,960
20/07/2021	TQE	45	20,950
20/07/2021	MAD	241	20,950
20/07/2021	TQE	58	20,950
20/07/2021	MAD	106	20,940
20/07/2021	MAD	63	20,940
20/07/2021	MAD	13	20,940
20/07/2021	MAD	187	20,950
20/07/2021	AQE	71	20,930
20/07/2021	TQE	3	20,940
20/07/2021	MAD	90	20,960
20/07/2021	MAD	16	20,940
20/07/2021	MAD	152	20,940
20/07/2021	MAD	21	20,940
20/07/2021	MAD	71	20,950
20/07/2021	MAD	71	20,950
20/07/2021	MAD	179	20,950
20/07/2021	TQE	46	20,950
20/07/2021	TQE	24	20,950
20/07/2021	MAD	69	20,950
20/07/2021	MAD	71	20,950
20/07/2021	MAD	288	20,930
20/07/2021	TQE	3	20,930
20/07/2021	MAD	70	20,930
20/07/2021	MAD	236	20,920
20/07/2021	TQE	42	20,920
20/07/2021	TQE	14	20,920
20/07/2021	MAD	357	20,960
20/07/2021	MAD	109	20,960
20/07/2021	MAD	9	20,950
20/07/2021	MAD	28	20,950
20/07/2021	MAD	132	20,950
20/07/2021	MAD	3	20,950
20/07/2021	MAD	103	20,950
20/07/2021	MAD	79	20,950

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 27 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 July 2021 09:49:05 UTC.

Latest news about ACS, Actividades de Construcción y Servicios, S.A.

Associations: Construction companies to voluntarily pay higher wages	May. 08	DP
The market resurrects the Fed Put	May. 06
ACS : Opinion change, from Add to Buy	May. 03
More money for construction workers - conciliation agreement in the construction industry	Apr. 19	DP
Spain's ACS expects revenue to rise at least 20% by 2026	Apr. 17	RE
Transcript : ACS, Actividades de Construcción y Servicios, S.A. - Analyst/Investor Day	Apr. 17
Skyports Limited announced that it has received $110 million in funding from ACS, Actividades de Construcción y Servicios, S.A., Aeroports de Paris SA	Apr. 16	CI
Arbitration in the construction industry could begin next week	Apr. 10	DP
Mixed start to the year for the construction industry	Mar. 25	DP
ACS, Actividades de Construcción y Servicios, S.A announces an Increase in Equity Buyback.	Mar. 21	CI
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 01	CI
Transcript : ACS, Actividades de Construcción y Servicios, S.A., 2023 Earnings Call, Mar 01, 2024	Mar. 01
ACS increases its profit by 17% in 2023 boosted by construction abroad	Mar. 01	RE
The Ibex-35 reflects the good global mood after the PCE in the U.S.	Mar. 01	RE
ACS posts 17% rise in 2023 profit stoked by construction overseas	Feb. 29	RE
Data centers and infrastructure: Hochtief aims to increase profits again in 2024	Feb. 22	DP
Hochtief earns more in 2023 - higher dividend	Feb. 22	DP
Hochtief weak - Unfavorable court ruling for Abertis	Jan. 29	DP
ACS and Hochtief shares fall after Spanish Supreme Court's ruling on toll roads	Jan. 29	RE
Spanish Supreme Court dismisses Abertis' $4.3 billion lawsuit against the State	Jan. 29	RE
European shares end slightly higher as financials offset gains in energy stocks	Jan. 29	RE
ACS issues shares for flexible dividend payment	Jan. 09	RE
Abertis Infraestructuras, S.A. acquired a 56.8% stake in SH-288 highway in Houston from ACS, Actividades de Construcción y Servicios, S.A. (BME : ACS) .	Dec. 27	CI
ACS to name Emilio Grande from Australia unit as CFO	Nov. 21	RE
ACS : Q3 23: Concessions at the heart of the strategy	Nov. 14

Chart ACS, Actividades de Construcción y Servicios, S.A.

Duration

Period

Chart ACS, Actividades de Construcción y Servicios, S.A.

More charts

Company Profile

ACS, Actividades de Construcción y Servicios, S.A. is one of Spain's leading construction groups. Net sales break down by activity as follows: - construction of infrastructures and buildings (93.3%): civil engineering infrastructures (primarily highways, hydraulic constructions and railroads), non-residential and residential buildings; - services (5.4%): cleaning, waste collection and treatment. Moreover, the group offers maintenance services of urban and industrial infrastructures, port and logistical services, and also social services and personal assistance services. - industrial services (0.5%): development, construction, installation and maintenance of distribution networks of electricity, gas and water, industrial production systems, telecommunication networks, road traffic control systems, etc.; - other (0.8%). Net sales are distributed geographically as follows: Spain (9.4%), the United States (56.3%), Australia (20.2%), Canada (5.3%), Germany (2.4%) and others (6.4%).

Sector

Construction & Engineering

Calendar

2024-05-13 - Q1 2024 Earnings Release

Related indices

STOXX EUROPE 600 (EUR) , IBEX 35

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

ACS : Opinion change, from Add to Buy

May 03, 2024 at 01:10 pm EDT

More Strategies

Ratings for ACS, Actividades de Construcción y Servicios, S.A.

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

HOLD

Number of Analysts

Last Close Price

39 EUR

Average target price

36.69 EUR

Spread / Average Target

-5.91%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Construction & Engineering

	1st Jan change	Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.89%	10.95B
VINCI	+1.67%	71.03B
LARSEN & TOUBRO LIMITED	-7.25%	53.83B
QUANTA SERVICES, INC.	+25.80%	39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+13.93%	31.57B
FERROVIAL SE	+4.72%	27.28B
CHINA RAILWAY GROUP LIMITED	+17.96%	21.32B
WSP GLOBAL INC.	+17.92%	19.99B
EMCOR GROUP, INC.	+76.52%	17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+32.47%	17.66B

Other Construction & Engineering