ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.

ACS, Actividades de Construcción y Servicios, S.A.

ACS

ES0167050915

Construction & Engineering

Market Closed - BME Other stock markets 11:39:22 2024-04-19 am EDT			5-day change	1st Jan Change
38.22 ^EUR	-0.16%		+1.65%	-4.83%

Apr. 19	More money for construction workers - conciliation agreement in the construction industry	DP
Apr. 17	Spain's ACS expects revenue to rise at least 20% by 2026	RE

ACS Actividades de Construcción y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

September 28, 2021 at 04:02 am EDT

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

English translation for information purposes only. In the event of a discrepancy, the Spanish-language version prevails.

Madrid, 28 September 2021

Dear Sirs.:

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), ACS Actividades de Construcción y Servicios S.A. (the "Company" or "ACS"), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notices to CNMV of other relevant information of 24 February 2020 (official registry number 218), 25 May 2020 (official registry number 2402), 23 June 2020 (official registry number 2953), 14 August 2020 (official registry number 4065), 28 June 2021 (official registry number 10209) and 27 July 2021 (official registry number 10879) relating to the buy-back programme of own shares approved by the Board of Directors of ACS on 24 February 2020, (the "Buy-backProgramme").

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures, we hereby inform you that between 21 and 27 September 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Trading Venue	Number of Shares	Weighted Avarage	Intermediary
Price (€)


21/09/2021	ACS. MC	AQE	8.788	22,786	SOCIETE GENERALE
21/09/2021	ACS. MC	DXE	19.942	22,791	SOCIETE GENERALE
21/09/2021	ACS. MC	MAD	115.260	22,764	SOCIETE GENERALE
21/09/2021	ACS. MC	TQE	5.224	22,775	SOCIETE GENERALE
22/09/2021	ACS. MC	AQE	4.996	23,321	SOCIETE GENERALE
22/09/2021	ACS. MC	DXE	18.962	23,339	SOCIETE GENERALE
22/09/2021	ACS. MC	MAD	82.248	23,330	SOCIETE GENERALE
22/09/2021	ACS. MC	TQE	3.601	23,330	SOCIETE GENERALE
23/09/2021	ACS. MC	DXE	15.983	23,504	SOCIETE GENERALE
23/09/2021	ACS. MC	MAD	68.712	23,499	SOCIETE GENERALE
24/09/2021	ACS. MC	AQE	2.808	23,510	SOCIETE GENERALE
24/09/2021	ACS. MC	DXE	16.724	23,515	SOCIETE GENERALE
24/09/2021	ACS. MC	MAD	78.653	23,510	SOCIETE GENERALE
24/09/2021	ACS. MC	TQE	1.815	23,506	SOCIETE GENERALE
27/09/2021	ACS. MC	AQE	4.920	24,071	SOCIETE GENERALE
27/09/2021	ACS. MC	DXE	20.000	24,058	SOCIETE GENERALE
27/09/2021	ACS. MC	MAD	87.172	24,049	SOCIETE GENERALE
27/09/2021	ACS. MC	TQE	2.762	24,067	SOCIETE GENERALE

Detailed information of the transactions carried out within the referred period attached as annex.

Sincerely,

José Luis del Valle Pérez

Board member - Secretary General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

21/09/2021	MAD	31	22,750

21/09/2021	MAD	12	22,750
21/09/2021	MAD	35	22,750
21/09/2021	MAD	12	22,750
21/09/2021	MAD	35	22,750
21/09/2021	MAD	22	22,750
21/09/2021	MAD	22	22,750
21/09/2021	MAD	22	22,750
21/09/2021	MAD	22	22,750
21/09/2021	MAD	22	22,750
21/09/2021	DXE	21	22,750
21/09/2021	MAD	1	22,750
21/09/2021	MAD	42	22,750
21/09/2021	MAD	42	22,750
21/09/2021	MAD	43	22,750
21/09/2021	MAD	2	22,750
21/09/2021	MAD	72	22,750
21/09/2021	MAD	30	22,750
21/09/2021	MAD	8	22,750
21/09/2021	DXE	60	22,710
21/09/2021	MAD	43	22,710
21/09/2021	MAD	104	22,710
21/09/2021	MAD	144	22,700
21/09/2021	AQE	88	22,700
21/09/2021	DXE	49	22,680
21/09/2021	MAD	82	22,690
21/09/2021	MAD	22	22,690
21/09/2021	MAD	168	22,680
21/09/2021	MAD	122	22,690
21/09/2021	MAD	3	22,690
21/09/2021	MAD	20	22,690
21/09/2021	MAD	31	22,690
21/09/2021	MAD	119	22,690
21/09/2021	MAD	53	22,690
21/09/2021	MAD	31	22,690
21/09/2021	DXE	21	22,740
21/09/2021	DXE	5	22,740
21/09/2021	DXE	88	22,700
21/09/2021	MAD	102	22,700
21/09/2021	MAD	31	22,700
21/09/2021	MAD	500	22,700
21/09/2021	MAD	150	22,690
21/09/2021	MAD	500	22,690
21/09/2021	DXE	119	22,680
21/09/2021	MAD	354	22,690
21/09/2021	AQE	19	22,700
21/09/2021	MAD	250	22,700
21/09/2021	MAD	500	22,700
21/09/2021	DXE	25	22,670
21/09/2021	DXE	24	22,670
21/09/2021	DXE	25	22,670
21/09/2021	MAD	125	22,680
21/09/2021	MAD	125	22,670
21/09/2021	DXE	80	22,670
21/09/2021	AQE	60	22,640
21/09/2021	DXE	11	22,610
21/09/2021	DXE	46	22,610
21/09/2021	AQE	31	22,610
21/09/2021	DXE	1	22,620
21/09/2021	DXE	14	22,620
21/09/2021	DXE	46	22,620
21/09/2021	DXE	1	22,620
21/09/2021	MAD	125	22,620
21/09/2021	MAD	197	22,620
21/09/2021	MAD	384	22,620
21/09/2021	DXE	60	22,650
21/09/2021	MAD	142	22,650
21/09/2021	MAD	152	22,630
21/09/2021	DXE	88	22,630
21/09/2021	MAD	359	22,620
21/09/2021	MAD	60	22,620
21/09/2021	AQE	87	22,620
21/09/2021	MAD	123	22,630
21/09/2021	MAD	26	22,630
21/09/2021	TQE	77	22,710
21/09/2021	AQE	88	22,690
21/09/2021	MAD	125	22,650
21/09/2021	TQE	39	22,700
21/09/2021	DXE	107	22,700
21/09/2021	DXE	33	22,670

Date	Trading venue	Number of shares	Price € / share

21/09/2021	TQE	10	22,690

21/09/2021	TQE	36	22,690
21/09/2021	TQE	11	22,690
21/09/2021	DXE	24	22,720
21/09/2021	DXE	13	22,720
21/09/2021	TQE	6	22,710
21/09/2021	TQE	8	22,710
21/09/2021	TQE	21	22,710
21/09/2021	TQE	1	22,710
21/09/2021	DXE	18	22,720
21/09/2021	DXE	18	22,720
21/09/2021	DXE	4	22,730
21/09/2021	DXE	102	22,710
21/09/2021	MAD	125	22,710
21/09/2021	MAD	150	22,710
21/09/2021	AQE	72	22,710
21/09/2021	TQE	20	22,710
21/09/2021	DXE	47	22,670
21/09/2021	DXE	29	22,670
21/09/2021	MAD	131	22,790
21/09/2021	DXE	110	22,810
21/09/2021	TQE	113	22,810
21/09/2021	AQE	98	22,810
21/09/2021	MAD	102	22,810
21/09/2021	DXE	103	22,840
21/09/2021	MAD	148	22,840
21/09/2021	AQE	100	22,840
21/09/2021	MAD	125	22,830
21/09/2021	DXE	60	22,830
21/09/2021	MAD	163	22,830
21/09/2021	MAD	10	22,830
21/09/2021	DXE	78	22,830
21/09/2021	DXE	78	22,830
21/09/2021	MAD	42	22,820
21/09/2021	AQE	18	22,830
21/09/2021	DXE	147	22,840
21/09/2021	MAD	8	22,830
21/09/2021	MAD	199	22,820
21/09/2021	MAD	75	22,860
21/09/2021	AQE	89	22,860
21/09/2021	MAD	103	22,860
21/09/2021	MAD	128	22,870
21/09/2021	DXE	155	22,850
21/09/2021	MAD	160	22,860
21/09/2021	MAD	85	22,860
21/09/2021	MAD	200	22,870
21/09/2021	MAD	9	22,870
21/09/2021	DXE	60	22,840
21/09/2021	MAD	226	22,840
21/09/2021	MAD	156	22,830
21/09/2021	DXE	87	22,840
21/09/2021	AQE	117	22,840
21/09/2021	MAD	169	22,830
21/09/2021	MAD	153	22,840
21/09/2021	MAD	117	22,850
21/09/2021	MAD	332	22,840
21/09/2021	MAD	243	22,880
21/09/2021	MAD	120	22,900
21/09/2021	MAD	31	22,910
21/09/2021	MAD	8	22,910
21/09/2021	DXE	105	22,920
21/09/2021	TQE	41	22,920
21/09/2021	DXE	111	22,950
21/09/2021	TQE	60	22,960
21/09/2021	MAD	334	22,960
21/09/2021	TQE	66	22,960
21/09/2021	MAD	121	22,950
21/09/2021	MAD	53	22,950
21/09/2021	DXE	61	22,960
21/09/2021	DXE	142	22,950
21/09/2021	MAD	234	22,940
21/09/2021	AQE	76	22,950
21/09/2021	MAD	44	22,940
21/09/2021	MAD	75	22,940
21/09/2021	MAD	56	22,950
21/09/2021	MAD	196	22,960
21/09/2021	DXE	87	22,960
21/09/2021	AQE	87	22,960
21/09/2021	MAD	198	22,950
21/09/2021	MAD	312	22,940

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

21/09/2021	MAD	250	22,970
21/09/2021	MAD	170	22,970
21/09/2021	MAD	87	22,980
21/09/2021	MAD	117	22,990
21/09/2021	DXE	92	23,040
21/09/2021	TQE	81	23,040
21/09/2021	MAD	110	23,040
21/09/2021	AQE	129	23,040
21/09/2021	DXE	104	23,050
21/09/2021	MAD	141	23,050
21/09/2021	MAD	5	23,080
21/09/2021	MAD	37	23,080
21/09/2021	MAD	56	23,090
21/09/2021	MAD	161	23,090
21/09/2021	DXE	102	23,070
21/09/2021	MAD	318	23,070
21/09/2021	DXE	86	23,090
21/09/2021	MAD	358	23,070
21/09/2021	DXE	86	23,060
21/09/2021	AQE	105	23,060
21/09/2021	MAD	86	23,060
21/09/2021	DXE	65	23,070
21/09/2021	MAD	250	23,070
21/09/2021	TQE	93	23,060
21/09/2021	MAD	233	23,000
21/09/2021	AQE	86	23,030
21/09/2021	DXE	83	23,030
21/09/2021	MAD	31	23,020
21/09/2021	DXE	86	23,040
21/09/2021	MAD	288	23,020
21/09/2021	MAD	126	23,020
21/09/2021	MAD	126	23,020
21/09/2021	MAD	64	23,020
21/09/2021	MAD	125	23,000
21/09/2021	MAD	500	23,000
21/09/2021	AQE	17	22,960
21/09/2021	MAD	155	22,960
21/09/2021	DXE	30	22,950
21/09/2021	DXE	56	22,950
21/09/2021	MAD	500	22,960
21/09/2021	MAD	119	22,960
21/09/2021	MAD	35	22,980
21/09/2021	MAD	10	22,980
21/09/2021	MAD	150	22,980
21/09/2021	MAD	123	22,980
21/09/2021	MAD	19	22,970
21/09/2021	MAD	209	22,970
21/09/2021	AQE	87	22,960
21/09/2021	DXE	164	22,960
21/09/2021	MAD	22	22,970
21/09/2021	MAD	100	22,960
21/09/2021	MAD	400	22,960
21/09/2021	TQE	40	22,970
21/09/2021	DXE	75	22,950
21/09/2021	MAD	98	22,950
21/09/2021	MAD	27	22,950
21/09/2021	MAD	157	22,950
21/09/2021	MAD	200	22,950
21/09/2021	MAD	22	22,950
21/09/2021	MAD	79	22,950
21/09/2021	MAD	73	22,950
21/09/2021	MAD	22	22,950
21/09/2021	MAD	22	22,950
21/09/2021	MAD	82	22,950
21/09/2021	MAD	163	22,950
21/09/2021	MAD	200	22,950
21/09/2021	MAD	19	22,950
21/09/2021	MAD	70	22,950
21/09/2021	MAD	11	22,950
21/09/2021	MAD	145	22,940
21/09/2021	TQE	60	22,930
21/09/2021	MAD	69	22,940
21/09/2021	MAD	80	22,940
21/09/2021	MAD	351	22,940
21/09/2021	TQE	21	22,940
21/09/2021	TQE	8	22,940
21/09/2021	MAD	99	22,940
21/09/2021	MAD	51	22,940
21/09/2021	MAD	28	22,940
21/09/2021	MAD	31	22,940

Date	Trading venue	Number of shares	Price € / share

21/09/2021	AQE	87	22,930
21/09/2021	MAD	125	22,930
21/09/2021	MAD	142	22,910
21/09/2021	MAD	22	22,910
21/09/2021	DXE	80	22,920
21/09/2021	DXE	87	22,950
21/09/2021	DXE	87	22,950
21/09/2021	DXE	62	22,970
21/09/2021	AQE	11	22,960
21/09/2021	AQE	44	22,960
21/09/2021	TQE	17	22,930
21/09/2021	TQE	39	22,930
21/09/2021	TQE	28	22,930
21/09/2021	DXE	99	22,930
21/09/2021	AQE	87	22,930
21/09/2021	MAD	164	22,920
21/09/2021	MAD	103	22,910
21/09/2021	MAD	108	22,910
21/09/2021	MAD	17	22,910
21/09/2021	MAD	73	22,900
21/09/2021	MAD	52	22,900
21/09/2021	DXE	53	22,900
21/09/2021	MAD	500	22,900
21/09/2021	MAD	145	22,900
21/09/2021	MAD	73	22,900
21/09/2021	MAD	52	22,900
21/09/2021	DXE	59	22,900
21/09/2021	MAD	500	22,900
21/09/2021	DXE	51	22,880
21/09/2021	MAD	100	22,880
21/09/2021	MAD	125	22,880
21/09/2021	MAD	26	22,880
21/09/2021	MAD	98	22,880
21/09/2021	MAD	119	22,880
21/09/2021	MAD	4	22,880
21/09/2021	MAD	22	22,880
21/09/2021	MAD	78	22,870
21/09/2021	MAD	47	22,870
21/09/2021	AQE	87	22,850
21/09/2021	DXE	87	22,870
21/09/2021	MAD	97	22,870
21/09/2021	MAD	403	22,870
21/09/2021	DXE	87	22,840
21/09/2021	TQE	42	22,820
21/09/2021	TQE	4	22,820
21/09/2021	TQE	14	22,810
21/09/2021	MAD	105	22,830
21/09/2021	MAD	200	22,830
21/09/2021	MAD	4	22,830
21/09/2021	MAD	48	22,810
21/09/2021	MAD	18	22,810
21/09/2021	MAD	107	22,810
21/09/2021	DXE	17	22,800
21/09/2021	DXE	57	22,800
21/09/2021	MAD	73	22,810
21/09/2021	MAD	96	22,810
21/09/2021	MAD	81	22,810
21/09/2021	DXE	18	22,780
21/09/2021	DXE	10	22,780
21/09/2021	DXE	11	22,780
21/09/2021	AQE	56	22,790
21/09/2021	TQE	32	22,770
21/09/2021	MAD	97	22,790
21/09/2021	MAD	17	22,820
21/09/2021	MAD	130	22,820
21/09/2021	MAD	90	22,820
21/09/2021	MAD	108	22,820
21/09/2021	MAD	136	22,790
21/09/2021	MAD	159	22,800
21/09/2021	MAD	11	22,800
21/09/2021	MAD	65	22,800
21/09/2021	MAD	120	22,800
21/09/2021	MAD	79	22,800
21/09/2021	MAD	64	22,830
21/09/2021	MAD	26	22,830
21/09/2021	MAD	178	22,850
21/09/2021	MAD	120	22,850
21/09/2021	MAD	52	22,850
21/09/2021	MAD	101	22,860
21/09/2021	MAD	146	22,860

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

21/09/2021	MAD	200	22,850
21/09/2021	MAD	59	22,840
21/09/2021	MAD	39	22,840
21/09/2021	MAD	61	22,840
21/09/2021	AQE	106	22,830
21/09/2021	DXE	123	22,830
21/09/2021	DXE	96	22,830
21/09/2021	MAD	126	22,840
21/09/2021	MAD	90	22,840
21/09/2021	MAD	93	22,850
21/09/2021	MAD	200	22,850
21/09/2021	MAD	5	22,850
21/09/2021	MAD	68	22,840
21/09/2021	MAD	3	22,860
21/09/2021	MAD	200	22,860
21/09/2021	MAD	73	22,860
21/09/2021	MAD	62	22,860
21/09/2021	MAD	14	22,860
21/09/2021	MAD	134	22,850
21/09/2021	DXE	87	22,850
21/09/2021	MAD	52	22,850
21/09/2021	MAD	262	22,840
21/09/2021	MAD	181	22,840
21/09/2021	MAD	176	22,850
21/09/2021	MAD	96	22,860
21/09/2021	MAD	1	22,860
21/09/2021	MAD	145	22,860
21/09/2021	MAD	200	22,860
21/09/2021	MAD	130	22,850
21/09/2021	MAD	142	22,850
21/09/2021	MAD	17	22,820
21/09/2021	MAD	18	22,820
21/09/2021	MAD	171	22,800
21/09/2021	MAD	125	22,790
21/09/2021	MAD	204	22,790
21/09/2021	DXE	48	22,790
21/09/2021	MAD	546	22,790
21/09/2021	MAD	250	22,790
21/09/2021	MAD	250	22,790
21/09/2021	AQE	60	22,780
21/09/2021	MAD	99	22,780
21/09/2021	MAD	11	22,780
21/09/2021	MAD	11	22,780
21/09/2021	MAD	4	22,780
21/09/2021	MAD	125	22,780
21/09/2021	MAD	86	22,770
21/09/2021	MAD	13	22,770
21/09/2021	MAD	51	22,770
21/09/2021	TQE	30	22,770
21/09/2021	AQE	81	22,770
21/09/2021	DXE	77	22,770
21/09/2021	DXE	50	22,770
21/09/2021	TQE	9	22,770
21/09/2021	DXE	87	22,810
21/09/2021	TQE	25	22,810
21/09/2021	MAD	200	22,810
21/09/2021	MAD	91	22,810
21/09/2021	MAD	80	22,810
21/09/2021	MAD	107	22,830
21/09/2021	MAD	1	22,830
21/09/2021	MAD	90	22,830
21/09/2021	MAD	25	22,830
21/09/2021	MAD	100	22,830
21/09/2021	MAD	134	22,830
21/09/2021	MAD	41	22,830
21/09/2021	MAD	76	22,840
21/09/2021	MAD	148	22,850
21/09/2021	MAD	74	22,850
21/09/2021	DXE	95	22,860
21/09/2021	MAD	76	22,860
21/09/2021	MAD	34	22,850
21/09/2021	TQE	18	22,860
21/09/2021	TQE	16	22,860
21/09/2021	AQE	23	22,880
21/09/2021	MAD	45	22,890
21/09/2021	MAD	17	22,890
21/09/2021	MAD	147	22,890
21/09/2021	DXE	15	22,890
21/09/2021	DXE	133	22,890
21/09/2021	MAD	145	22,890

Date	Trading venue	Number of shares	Price € / share

21/09/2021	TQE	81	22,890
21/09/2021	MAD	153	22,890
21/09/2021	DXE	145	22,880
21/09/2021	MAD	250	22,870
21/09/2021	AQE	70	22,870
21/09/2021	DXE	61	22,870
21/09/2021	MAD	250	22,860
21/09/2021	AQE	1	22,880
21/09/2021	AQE	28	22,880
21/09/2021	AQE	69	22,900
21/09/2021	MAD	184	22,930
21/09/2021	MAD	11	22,920
21/09/2021	AQE	96	22,920
21/09/2021	DXE	157	22,920
21/09/2021	MAD	295	22,920
21/09/2021	MAD	27	22,920
21/09/2021	MAD	142	22,920
21/09/2021	MAD	184	22,940
21/09/2021	MAD	240	22,940
21/09/2021	DXE	87	22,930
21/09/2021	TQE	18	22,910
21/09/2021	DXE	96	22,900
21/09/2021	TQE	50	22,900
21/09/2021	MAD	173	22,920
21/09/2021	TQE	28	22,910
21/09/2021	TQE	10	22,910
21/09/2021	AQE	87	22,900
21/09/2021	MAD	56	22,910
21/09/2021	MAD	99	22,910
21/09/2021	MAD	4	22,910
21/09/2021	MAD	154	22,900
21/09/2021	DXE	117	22,890
21/09/2021	MAD	270	22,890
21/09/2021	MAD	173	22,880
21/09/2021	DXE	79	22,860
21/09/2021	MAD	116	22,860
21/09/2021	AQE	129	22,890
21/09/2021	TQE	25	22,890
21/09/2021	TQE	55	22,890
21/09/2021	MAD	126	22,890
21/09/2021	MAD	126	22,890
21/09/2021	MAD	31	22,890
21/09/2021	MAD	161	22,950
21/09/2021	DXE	22	22,950
21/09/2021	MAD	84	22,940
21/09/2021	DXE	110	22,930
21/09/2021	MAD	88	22,940
21/09/2021	AQE	18	22,940
21/09/2021	AQE	9	22,940
21/09/2021	TQE	1	22,940
21/09/2021	MAD	84	22,940
21/09/2021	DXE	10	22,940
21/09/2021	MAD	20	22,940
21/09/2021	MAD	249	22,930
21/09/2021	DXE	235	22,930
21/09/2021	DXE	28	22,930
21/09/2021	TQE	45	22,940
21/09/2021	AQE	21	22,940
21/09/2021	MAD	43	22,940
21/09/2021	MAD	186	22,930
21/09/2021	AQE	60	22,930
21/09/2021	DXE	44	22,930
21/09/2021	DXE	58	22,930
21/09/2021	MAD	98	22,930
21/09/2021	MAD	1	22,930
21/09/2021	AQE	30	22,930
21/09/2021	DXE	128	22,920
21/09/2021	MAD	60	22,910
21/09/2021	AQE	87	22,920
21/09/2021	MAD	90	22,920
21/09/2021	MAD	140	22,940
21/09/2021	DXE	75	22,940
21/09/2021	TQE	60	22,940
21/09/2021	MAD	386	22,940
21/09/2021	MAD	87	22,910
21/09/2021	MAD	87	22,880
21/09/2021	DXE	96	22,860
21/09/2021	MAD	87	22,860
21/09/2021	DXE	87	22,880
21/09/2021	MAD	176	22,870

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

21/09/2021	DXE	87	22,860
21/09/2021	MAD	127	22,860
21/09/2021	AQE	1	22,880
21/09/2021	MAD	61	22,880
21/09/2021	AQE	8	22,880
21/09/2021	MAD	175	22,880
21/09/2021	MAD	201	22,880
21/09/2021	AQE	72	22,900
21/09/2021	TQE	49	22,890
21/09/2021	MAD	135	22,890
21/09/2021	TQE	6	22,890
21/09/2021	TQE	22	22,890
21/09/2021	TQE	4	22,890
21/09/2021	AQE	51	22,900
21/09/2021	DXE	69	22,900
21/09/2021	MAD	77	22,900
21/09/2021	DXE	57	22,900
21/09/2021	DXE	51	22,890
21/09/2021	MAD	98	22,890
21/09/2021	MAD	142	22,890
21/09/2021	MAD	66	22,890
21/09/2021	AQE	86	22,880
21/09/2021	DXE	99	22,880
21/09/2021	MAD	181	22,870
21/09/2021	MAD	99	22,900
21/09/2021	MAD	112	22,900
21/09/2021	AQE	87	22,890
21/09/2021	TQE	60	22,890
21/09/2021	MAD	173	22,890
21/09/2021	MAD	121	22,890
21/09/2021	DXE	63	22,900
21/09/2021	DXE	96	22,900
21/09/2021	AQE	28	22,900
21/09/2021	AQE	1	22,900
21/09/2021	DXE	53	22,900
21/09/2021	MAD	121	22,920
21/09/2021	MAD	123	22,920
21/09/2021	MAD	2	22,920
21/09/2021	MAD	79	22,920
21/09/2021	DXE	72	22,920
21/09/2021	TQE	96	22,920
21/09/2021	AQE	87	22,910
21/09/2021	DXE	148	22,910
21/09/2021	MAD	399	22,910
21/09/2021	MAD	70	22,890
21/09/2021	MAD	94	22,890
21/09/2021	MAD	1	22,910
21/09/2021	MAD	17	22,910
21/09/2021	MAD	193	22,940
21/09/2021	AQE	87	22,940
21/09/2021	MAD	74	22,950
21/09/2021	MAD	71	22,950
21/09/2021	MAD	72	22,950
21/09/2021	DXE	83	22,950
21/09/2021	MAD	61	22,950
21/09/2021	TQE	1	22,940
21/09/2021	TQE	29	22,940
21/09/2021	TQE	25	22,940
21/09/2021	TQE	11	22,940
21/09/2021	DXE	61	22,940
21/09/2021	MAD	62	22,950
21/09/2021	MAD	22	22,950
21/09/2021	AQE	87	22,950
21/09/2021	MAD	108	22,950
21/09/2021	MAD	273	22,950
21/09/2021	MAD	90	22,950
21/09/2021	DXE	32	22,950
21/09/2021	MAD	13	22,970
21/09/2021	DXE	88	22,970
21/09/2021	MAD	123	22,970
21/09/2021	DXE	191	22,960
21/09/2021	DXE	32	22,960
21/09/2021	MAD	246	22,960
21/09/2021	DXE	87	22,950
21/09/2021	MAD	249	22,950
21/09/2021	MAD	41	22,950
21/09/2021	AQE	67	22,940
21/09/2021	DXE	73	22,940
21/09/2021	MAD	178	22,940
21/09/2021	MAD	87	22,960

Date	Trading venue	Number of shares	Price € / share

21/09/2021	MAD	146	22,960
21/09/2021	TQE	2	22,940
21/09/2021	TQE	27	22,940
21/09/2021	MAD	54	22,930
21/09/2021	DXE	87	22,930
21/09/2021	MAD	25	22,920
21/09/2021	AQE	87	22,910
21/09/2021	MAD	186	22,910
21/09/2021	TQE	19	22,910
21/09/2021	TQE	32	22,910
21/09/2021	DXE	87	22,890
21/09/2021	MAD	157	22,890
21/09/2021	MAD	157	22,880
21/09/2021	TQE	1	22,870
21/09/2021	DXE	5	22,870
21/09/2021	DXE	78	22,870
21/09/2021	MAD	161	22,870
21/09/2021	MAD	128	22,890
21/09/2021	MAD	115	22,900
21/09/2021	TQE	3	22,890
21/09/2021	DXE	157	22,890
21/09/2021	MAD	144	22,890
21/09/2021	MAD	160	22,880
21/09/2021	TQE	26	22,870
21/09/2021	TQE	24	22,870
21/09/2021	AQE	58	22,880
21/09/2021	AQE	77	22,870
21/09/2021	MAD	118	22,860
21/09/2021	DXE	7	22,840
21/09/2021	DXE	48	22,840
21/09/2021	DXE	5	22,840
21/09/2021	MAD	13	22,850
21/09/2021	MAD	61	22,850
21/09/2021	MAD	62	22,850
21/09/2021	DXE	87	22,840
21/09/2021	MAD	87	22,820
21/09/2021	MAD	87	22,810
21/09/2021	MAD	118	22,790
21/09/2021	MAD	42	22,790
21/09/2021	DXE	77	22,810
21/09/2021	MAD	87	22,810
21/09/2021	TQE	53	22,810
21/09/2021	AQE	87	22,810
21/09/2021	MAD	128	22,800
21/09/2021	MAD	60	22,800
21/09/2021	MAD	117	22,800
21/09/2021	DXE	103	22,800
21/09/2021	MAD	87	22,800
21/09/2021	DXE	65	22,810
21/09/2021	TQE	16	22,810
21/09/2021	TQE	37	22,830
21/09/2021	AQE	106	22,810
21/09/2021	DXE	96	22,810
21/09/2021	MAD	203	22,810
21/09/2021	MAD	158	22,790
21/09/2021	MAD	125	22,760
21/09/2021	MAD	37	22,760
21/09/2021	MAD	123	22,760
21/09/2021	DXE	75	22,740
21/09/2021	DXE	1	22,740
21/09/2021	MAD	87	22,740
21/09/2021	MAD	61	22,740
21/09/2021	DXE	56	22,750
21/09/2021	MAD	82	22,750
21/09/2021	TQE	53	22,750
21/09/2021	MAD	168	22,740
21/09/2021	DXE	2	22,740
21/09/2021	DXE	90	22,730
21/09/2021	MAD	25	22,730
21/09/2021	MAD	165	22,730
21/09/2021	AQE	18	22,740
21/09/2021	AQE	15	22,740
21/09/2021	AQE	105	22,770
21/09/2021	DXE	129	22,770
21/09/2021	TQE	31	22,770
21/09/2021	MAD	157	22,750
21/09/2021	MAD	100	22,750
21/09/2021	DXE	87	22,750
21/09/2021	MAD	149	22,750
21/09/2021	MAD	156	22,740

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 28 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 28 September 2021 08:01:05 UTC.

Latest news about ACS, Actividades de Construcción y Servicios, S.A.

More money for construction workers - conciliation agreement in the construction industry	Apr. 19	DP
Spain's ACS expects revenue to rise at least 20% by 2026	Apr. 17	RE
Transcript : ACS, Actividades de Construcción y Servicios, S.A. - Analyst/Investor Day	Apr. 17
Skyports Limited announced that it has received $100 million in funding from ACS, Actividades de Construcción y Servicios, S.A., Aeroports de Paris SA	Apr. 16	CI
Arbitration in the construction industry could begin next week	Apr. 10	DP
Mixed start to the year for the construction industry	Mar. 25	DP
ACS, Actividades de Construcción y Servicios, S.A announces an Increase in Equity Buyback.	Mar. 21	CI
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 01	CI
Transcript : ACS, Actividades de Construcción y Servicios, S.A., 2023 Earnings Call, Mar 01, 2024	Mar. 01
ACS posts 17% rise in 2023 profit stoked by construction overseas	Feb. 29	RE
Data centers and infrastructure: Hochtief aims to increase profits again in 2024	Feb. 22	DP
Hochtief earns more in 2023 - higher dividend	Feb. 22	DP
Hochtief weak - Unfavorable court ruling for Abertis	Jan. 29	DP
European shares end slightly higher as financials offset gains in energy stocks	Jan. 29	RE
Abertis Infraestructuras, S.A. acquired a 56.8% stake in SH-288 highway in Houston from ACS, Actividades de Construcción y Servicios, S.A. (BME : ACS) .	Dec. 27	CI
ACS to name Emilio Grande from Australia unit as CFO	Nov. 21	RE
ACS : Q3 23: Concessions at the heart of the strategy	Nov. 14
ACS reports 20% rise in net profit as sales grow in the US	Nov. 13	RE
ACS hires SocGen to sell services unit in 700 million-800 million euro deal, Expansion reports	Nov. 13	RE
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	Nov. 12	CI
Hochtief increases profit - forecast for 2023 confirmed	Nov. 07	DP
Hochtief falls back to 21-day line after downgrade	Nov. 02	DP
Glydways, Inc. announced that it has received $56 million in funding from New Science Ventures, LLC, ACS, Actividades de Construcción y Servicios, S.A., Gates Frontier, LLC, Khosla Ventures, LLC and other investors	23-10-05	CI
Glydways, Inc. announced that it expects to receive $60.940722 million in funding	23-08-09	CI
ACS : H1 23: Growth driven by the road concessions	23-08-07

Chart ACS, Actividades de Construcción y Servicios, S.A.

Duration

Period

Chart ACS, Actividades de Construcción y Servicios, S.A.

More charts

Company Profile

ACS, Actividades de Construcción y Servicios, S.A. is one of Spain's leading construction groups. Net sales break down by activity as follows: - construction of infrastructures and buildings (93.3%): civil engineering infrastructures (primarily highways, hydraulic constructions and railroads), non-residential and residential buildings; - services (5.4%): cleaning, waste collection and treatment. Moreover, the group offers maintenance services of urban and industrial infrastructures, port and logistical services, and also social services and personal assistance services. - industrial services (0.5%): development, construction, installation and maintenance of distribution networks of electricity, gas and water, industrial production systems, telecommunication networks, road traffic control systems, etc.; - other (0.8%). Net sales are distributed geographically as follows: Spain (9.4%), the United States (56.3%), Australia (20.2%), Canada (5.3%), Germany (2.4%) and others (6.4%).

Sector

Construction & Engineering

Calendar

2024-05-08 - Q1 2024 Earnings Release (Projected)

Related indices

STOXX EUROPE 600 (EUR) , IBEX 35

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

ACS : Q3 23: Concessions at the heart of the strategy

November 14, 2023 at 01:38 pm EST

More Strategies

Ratings for ACS, Actividades de Construcción y Servicios, S.A.

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

HOLD

Number of Analysts

Last Close Price

38.28 EUR

Average target price

36.69 EUR

Spread / Average Target

-4.14%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Construction & Engineering

	1st Jan change	Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-4.83%	10.64B
LARSEN & TOUBRO LIMITED	-0.22%	58.41B
QUANTA SERVICES, INC.	+12.72%	35.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+11.43%	30.93B
FERROVIAL SE	+0.61%	25.95B
CHINA RAILWAY GROUP LIMITED	+27.29%	22.71B
WSP GLOBAL INC.	+12.87%	19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+19.83%	17.78B
EMCOR GROUP, INC.	+52.55%	15.82B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+14.59%	15.14B

Other Construction & Engineering