ACS Actividades de Construccion y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

English translation for information purposes only. In the event of a discrepancy, the Spanish-language version prevails.

Madrid, 23 June 2020

Dear Sirs.:

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), ACS Actividades de Construcción y Servicios S.A. (the "Company" or "ACS"), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notices to CNMV of other relevant information of 24 February 2020 (official registry number 218) and 25 May 2020 (official registry number 2402) relating to the buy-back programme of own shares approved by the Board of Directors of ACS on 24 February 2020, (the "Buy-back Programme").

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures, we hereby inform you that on June 18 and 22, 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Trading Venue	Number of Shares	Weighted Avarage Price (€)	Intermediary
18/06/2020	ACS. MC	XMAD	114.483	23,939	SOCIETE GENERALE
18/06/2020	ACS. MC	BTE	12.000	23,939	SOCIETE GENERALE
18/06/2020	ACS. MC	CIX	19.000	23,936	SOCIETE GENERALE
18/06/2020	ACS. MC	AQU	2.000	23,993	SOCIETE GENERALE
18/06/2020	ACS. MC	TRQ	2.000	23,896	SOCIETE GENERALE
22/06/2020	ACS. MC	XMAD	111.492	23,534	SOCIETE GENERALE
22/06/2020	ACS. MC	BTE	11.784	23,519	SOCIETE GENERALE
22/06/2020	ACS. MC	CIX	16.500	23,527	SOCIETE GENERALE
22/06/2020	ACS. MC	AQU	7.347	23,526	SOCIETE GENERALE
22/06/2020	ACS. MC	TRQ	2.877	23,524	SOCIETE GENERALE

Detailed information of the transactions carried out within the referred period attached as annex.

Sincerely,

José Luis del Valle Pérez

Board member - Secretary General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share
18/06/2020	XMAD	252	23,720
18/06/2020	XMAD	228	23,720
18/06/2020	XMAD	84	23,710
18/06/2020	XMAD	105	23,690
18/06/2020	XMAD	71	23,690
18/06/2020	XMAD	176	23,690
18/06/2020	XMAD	17	23,690
18/06/2020	XMAD	90	23,720
18/06/2020	XMAD	230	23,720
18/06/2020	CIX	49	23,700
18/06/2020	CIX	35	23,700
18/06/2020	XMAD	280	23,710
18/06/2020	XMAD	49	23,710
18/06/2020	XMAD	38	23,720
18/06/2020	XMAD	59	23,720
18/06/2020	XMAD	64	23,720
18/06/2020	XMAD	59	23,720
18/06/2020	XMAD	213	23,720
18/06/2020	XMAD	132	23,720
18/06/2020	XMAD	61	23,720
18/06/2020	CIX	59	23,720
18/06/2020	CIX	1	23,720
18/06/2020	CIX	56	23,720
18/06/2020	XMAD	67	23,710
18/06/2020	XMAD	162	23,710
18/06/2020	XMAD	67	23,710
18/06/2020	XMAD	294	23,710
18/06/2020	XMAD	10	23,740
18/06/2020	XMAD	144	23,740
18/06/2020	XMAD	40	23,740
18/06/2020	XMAD	280	23,740
18/06/2020	XMAD	350	23,740
18/06/2020	XMAD	152	23,740
18/06/2020	XMAD	35	23,730
18/06/2020	XMAD	146	23,730
18/06/2020	BTE	84	23,740
18/06/2020	XMAD	271	23,750
18/06/2020	XMAD	171	23,750
18/06/2020	CIX	100	23,740
18/06/2020	XMAD	31	23,760
18/06/2020	XMAD	263	23,770
18/06/2020	XMAD	209	23,770
18/06/2020	CIX	59	23,810
18/06/2020	CIX	147	23,810
18/06/2020	XMAD	216	23,810
18/06/2020	BTE	105	23,810
18/06/2020	XMAD	38	23,810
18/06/2020	CIX	189	23,810
18/06/2020	BTE	85	23,810
18/06/2020	CIX	83	23,810
18/06/2020	CIX	106	23,810
18/06/2020	TRQ	41	23,800
18/06/2020	XMAD	469	23,810
18/06/2020	XMAD	224	23,810
18/06/2020	XMAD	291	23,810
18/06/2020	XMAD	97	23,800
18/06/2020	XMAD	112	23,790
18/06/2020	XMAD	216	23,780
18/06/2020	XMAD	152	23,780
18/06/2020	XMAD	176	23,780
18/06/2020	XMAD	372	23,770
18/06/2020	BTE	52	23,760
18/06/2020	CIX	139	23,760
18/06/2020	BTE	109	23,760
18/06/2020	CIX	131	23,760
18/06/2020	XMAD	200	23,770
18/06/2020	XMAD	196	23,770
18/06/2020	XMAD	175	23,760
18/06/2020	XMAD	128	23,760
18/06/2020	TRQ	17	23,770
18/06/2020	XMAD	192	23,750
18/06/2020	XMAD	142	23,790
18/06/2020	BTE	22	23,810
18/06/2020	BTE	168	23,810
18/06/2020	BTE	160	23,810
18/06/2020	XMAD	344	23,810
18/06/2020	BTE	86	23,810
18/06/2020	XMAD	102	23,810
18/06/2020	XMAD	397	23,810
18/06/2020	XMAD	21	23,810

Date	Trading venue	Number of shares	Price € / share
18/06/2020	XMAD	445	23,810
18/06/2020	CIX	59	23,810
18/06/2020	CIX	100	23,810
18/06/2020	CIX	30	23,810
18/06/2020	CIX	174	23,810
18/06/2020	XMAD	132	23,810
18/06/2020	XMAD	109	23,810
18/06/2020	CIX	98	23,810
18/06/2020	CIX	44	23,810
18/06/2020	XMAD	409	23,810
18/06/2020	CIX	100	23,810
18/06/2020	CIX	100	23,810
18/06/2020	CIX	18	23,810
18/06/2020	XMAD	532	23,810
18/06/2020	XMAD	165	23,810
18/06/2020	CIX	89	23,790
18/06/2020	BTE	36	23,790
18/06/2020	BTE	12	23,790
18/06/2020	BTE	36	23,790
18/06/2020	XMAD	270	23,800
18/06/2020	TRQ	59	23,790
18/06/2020	XMAD	200	23,790
18/06/2020	XMAD	20	23,790
18/06/2020	TRQ	35	23,790
18/06/2020	BTE	84	23,790
18/06/2020	XMAD	405	23,790
18/06/2020	XMAD	345	23,790
18/06/2020	XMAD	150	23,790
18/06/2020	XMAD	88	23,790
18/06/2020	XMAD	102	23,790
18/06/2020	TRQ	32	23,790
18/06/2020	CIX	147	23,770
18/06/2020	CIX	43	23,770
18/06/2020	XMAD	218	23,770
18/06/2020	CIX	112	23,770
18/06/2020	XMAD	234	23,770
18/06/2020	TRQ	89	23,780
18/06/2020	TRQ	27	23,780
18/06/2020	TRQ	18	23,770
18/06/2020	XMAD	84	23,760
18/06/2020	TRQ	56	23,810
18/06/2020	XMAD	141	23,810
18/06/2020	BTE	93	23,790
18/06/2020	CIX	99	23,780
18/06/2020	XMAD	199	23,790
18/06/2020	BTE	100	23,790
18/06/2020	BTE	6	23,790
18/06/2020	BTE	6	23,790
18/06/2020	BTE	6	23,790
18/06/2020	BTE	3	23,790
18/06/2020	XMAD	481	23,790
18/06/2020	XMAD	226	23,790
18/06/2020	BTE	1	23,790
18/06/2020	TRQ	74	23,800
18/06/2020	XMAD	210	23,840
18/06/2020	XMAD	21	23,840
18/06/2020	XMAD	189	23,840
18/06/2020	CIX	174	23,830
18/06/2020	CIX	13	23,820
18/06/2020	CIX	10	23,820
18/06/2020	BTE	221	23,820
18/06/2020	CIX	10	23,820
18/06/2020	XMAD	808	23,830
18/06/2020	CIX	9	23,820
18/06/2020	CIX	222	23,820
18/06/2020	BTE	100	23,820
18/06/2020	BTE	69	23,820
18/06/2020	XMAD	564	23,830
18/06/2020	XMAD	564	23,830
18/06/2020	XMAD	67	23,830
18/06/2020	TRQ	77	23,820
18/06/2020	TRQ	42	23,820
18/06/2020	CIX	147	23,800
18/06/2020	BTE	165	23,800
18/06/2020	XMAD	470	23,800
18/06/2020	XMAD	59	23,790
18/06/2020	XMAD	337	23,790
18/06/2020	CIX	83	23,790
18/06/2020	XMAD	59	23,790
18/06/2020	XMAD	215	23,790

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share
18/06/2020	TRQ	15	23,810
18/06/2020	TRQ	29	23,810
18/06/2020	CIX	86	23,790
18/06/2020	BTE	108	23,850
18/06/2020	BTE	92	23,830
18/06/2020	CIX	132	23,830
18/06/2020	XMAD	326	23,840
18/06/2020	CIX	185	23,830
18/06/2020	CIX	9	23,830
18/06/2020	CIX	91	23,830
18/06/2020	XMAD	89	23,840
18/06/2020	TRQ	127	23,830
18/06/2020	CIX	98	23,830
18/06/2020	XMAD	561	23,830
18/06/2020	XMAD	287	23,830
18/06/2020	XMAD	274	23,830
18/06/2020	XMAD	561	23,830
18/06/2020	XMAD	267	23,830
18/06/2020	XMAD	243	23,830
18/06/2020	XMAD	101	23,840
18/06/2020	BTE	99	23,870
18/06/2020	XMAD	180	23,870
18/06/2020	XMAD	358	23,890
18/06/2020	XMAD	160	23,890
18/06/2020	XMAD	198	23,890
18/06/2020	TRQ	85	23,900
18/06/2020	CIX	174	23,900
18/06/2020	CIX	112	23,900
18/06/2020	CIX	32	23,900
18/06/2020	XMAD	492	23,900
18/06/2020	XMAD	5	23,900
18/06/2020	TRQ	55	23,900
18/06/2020	CIX	100	23,900
18/06/2020	CIX	100	23,900
18/06/2020	CIX	40	23,900
18/06/2020	XMAD	450	23,900
18/06/2020	BTE	60	23,880
18/06/2020	XMAD	350	23,890
18/06/2020	XMAD	164	23,890
18/06/2020	XMAD	198	23,920
18/06/2020	XMAD	496	23,920
18/06/2020	XMAD	443	23,920
18/06/2020	XMAD	299	23,920
18/06/2020	XMAD	608	23,930
18/06/2020	XMAD	395	23,930
18/06/2020	CIX	138	23,920
18/06/2020	BTE	90	23,920
18/06/2020	CIX	239	23,920
18/06/2020	BTE	87	23,920
18/06/2020	BTE	87	23,920
18/06/2020	BTE	86	23,920
18/06/2020	BTE	1	23,920
18/06/2020	BTE	57	23,920
18/06/2020	BTE	57	23,920
18/06/2020	TRQ	92	23,900
18/06/2020	TRQ	41	23,870
18/06/2020	CIX	36	23,870
18/06/2020	CIX	5	23,830
18/06/2020	XMAD	18	23,850
18/06/2020	XMAD	80	23,860
18/06/2020	TRQ	2	23,820
18/06/2020	CIX	9	23,810
18/06/2020	TRQ	1	23,810
18/06/2020	XMAD	98	23,840
18/06/2020	XMAD	200	23,880
18/06/2020	XMAD	171	23,880
18/06/2020	XMAD	503	23,920
18/06/2020	XMAD	3	23,920
18/06/2020	XMAD	431	23,920
18/06/2020	XMAD	148	23,960
18/06/2020	XMAD	85	23,960
18/06/2020	XMAD	156	23,970
18/06/2020	XMAD	174	23,970
18/06/2020	XMAD	66	23,970
18/06/2020	XMAD	108	23,970
18/06/2020	XMAD	88	23,970
18/06/2020	XMAD	86	23,970
18/06/2020	XMAD	174	23,970
18/06/2020	XMAD	88	24,010
18/06/2020	XMAD	81	24,010

Date	Trading venue	Number of shares	Price € / share
18/06/2020	XMAD	81	24,010
18/06/2020	XMAD	12	24,010
18/06/2020	XMAD	64	24,010
18/06/2020	XMAD	99	24,010
18/06/2020	XMAD	56	24,010
18/06/2020	XMAD	266	24,010
18/06/2020	XMAD	144	24,010
18/06/2020	CIX	100	24,020
18/06/2020	CIX	18	24,020
18/06/2020	TRQ	99	23,990
18/06/2020	CIX	470	23,990
18/06/2020	XMAD	153	23,990
18/06/2020	XMAD	274	23,990
18/06/2020	TRQ	55	23,990
18/06/2020	BTE	100	24,000
18/06/2020	BTE	89	24,000
18/06/2020	XMAD	94	23,970
18/06/2020	BTE	100	23,980
18/06/2020	XMAD	22	24,010
18/06/2020	XMAD	77	24,010
18/06/2020	XMAD	390	24,000
18/06/2020	XMAD	350	24,000
18/06/2020	XMAD	96	24,000
18/06/2020	TRQ	92	23,990
18/06/2020	CIX	359	23,990
18/06/2020	BTE	100	24,000
18/06/2020	BTE	100	24,000
18/06/2020	BTE	2	24,000
18/06/2020	CIX	90	24,000
18/06/2020	XMAD	473	23,990
18/06/2020	CIX	66	23,990
18/06/2020	CIX	50	23,970
18/06/2020	CIX	39	23,970
18/06/2020	CIX	29	23,970
18/06/2020	CIX	10	23,970
18/06/2020	CIX	9	23,970
18/06/2020	CIX	16	23,970
18/06/2020	CIX	38	23,970
18/06/2020	TRQ	64	23,960
18/06/2020	XMAD	843	23,970
18/06/2020	CIX	100	23,970
18/06/2020	CIX	98	23,970
18/06/2020	XMAD	630	23,970
18/06/2020	XMAD	280	23,970
18/06/2020	XMAD	45	23,970
18/06/2020	XMAD	235	23,970
18/06/2020	XMAD	720	23,970
18/06/2020	CIX	83	23,940
18/06/2020	XMAD	104	23,950
18/06/2020	XMAD	225	23,950
18/06/2020	XMAD	282	23,950
18/06/2020	XMAD	188	23,930
18/06/2020	BTE	179	23,930
18/06/2020	BTE	77	23,930
18/06/2020	TRQ	119	23,900
18/06/2020	CIX	170	23,900
18/06/2020	CIX	76	23,900
18/06/2020	XMAD	629	23,910
18/06/2020	CIX	100	23,900
18/06/2020	CIX	20	23,900
18/06/2020	XMAD	200	23,900
18/06/2020	XMAD	344	23,910
18/06/2020	XMAD	506	23,910
18/06/2020	XMAD	3	23,910
18/06/2020	BTE	83	23,910
18/06/2020	BTE	87	23,910
18/06/2020	BTE	1	23,890
18/06/2020	BTE	100	23,890
18/06/2020	BTE	26	23,890
18/06/2020	XMAD	6	23,880
18/06/2020	XMAD	92	23,870
18/06/2020	CIX	83	23,870
18/06/2020	XMAD	121	23,870
18/06/2020	XMAD	31	23,950
18/06/2020	XMAD	188	23,950
18/06/2020	CIX	114	23,950
18/06/2020	XMAD	217	23,950
18/06/2020	XMAD	197	23,950
18/06/2020	XMAD	128	23,950
18/06/2020	XMAD	280	23,950

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share
18/06/2020	XMAD	35	23,950
18/06/2020	XMAD	522	23,950
18/06/2020	XMAD	41	23,950
18/06/2020	XMAD	269	23,950
18/06/2020	BTE	100	23,940
18/06/2020	BTE	100	23,940
18/06/2020	TRQ	16	23,950
18/06/2020	XMAD	229	23,930
18/06/2020	XMAD	157	23,930
18/06/2020	XMAD	437	23,930
18/06/2020	XMAD	164	23,930
18/06/2020	XMAD	190	23,930
18/06/2020	XMAD	39	23,930
18/06/2020	CIX	180	23,910
18/06/2020	BTE	100	23,920
18/06/2020	BTE	23	23,920
18/06/2020	BTE	84	23,950
18/06/2020	CIX	205	23,920
18/06/2020	XMAD	138	23,930
18/06/2020	XMAD	320	23,930
18/06/2020	CIX	181	23,920
18/06/2020	XMAD	187	23,930
18/06/2020	TRQ	78	23,930
18/06/2020	XMAD	168	23,910
18/06/2020	BTE	93	23,920
18/06/2020	XMAD	40	23,960
18/06/2020	BTE	100	23,980
18/06/2020	CIX	110	23,960
18/06/2020	CIX	160	23,960
18/06/2020	TRQ	67	23,940
18/06/2020	XMAD	230	23,970
18/06/2020	XMAD	222	23,970
18/06/2020	CIX	100	23,950
18/06/2020	CIX	83	23,950
18/06/2020	TRQ	89	23,940
18/06/2020	XMAD	200	23,950
18/06/2020	XMAD	180	23,950
18/06/2020	XMAD	200	23,960
18/06/2020	XMAD	128	23,960
18/06/2020	XMAD	72	23,960
18/06/2020	XMAD	569	23,960
18/06/2020	XMAD	67	23,960
18/06/2020	XMAD	200	23,960
18/06/2020	XMAD	79	23,960
18/06/2020	XMAD	168	23,930
18/06/2020	BTE	1	23,930
18/06/2020	BTE	100	23,930
18/06/2020	BTE	100	23,930
18/06/2020	BTE	172	23,930
18/06/2020	BTE	76	23,930
18/06/2020	CIX	209	23,920
18/06/2020	CIX	161	23,920
18/06/2020	XMAD	436	23,910
18/06/2020	XMAD	578	23,910
18/06/2020	XMAD	500	23,910
18/06/2020	XMAD	1.078	23,910
18/06/2020	XMAD	390	23,910
18/06/2020	XMAD	642	23,910
18/06/2020	XMAD	200	23,910
18/06/2020	XMAD	254	23,910
18/06/2020	XMAD	442	23,910
18/06/2020	XMAD	198	23,910
18/06/2020	XMAD	150	23,960
18/06/2020	XMAD	21	23,960
18/06/2020	XMAD	21	23,960
18/06/2020	XMAD	21	23,960
18/06/2020	XMAD	149	23,960
18/06/2020	CIX	72	23,970
18/06/2020	CIX	157	23,970
18/06/2020	XMAD	200	23,980
18/06/2020	XMAD	6	23,980
18/06/2020	XMAD	94	23,980
18/06/2020	XMAD	48	23,980
18/06/2020	CIX	185	23,960
18/06/2020	XMAD	280	23,970
18/06/2020	XMAD	84	23,970
18/06/2020	XMAD	200	23,970
18/06/2020	XMAD	73	23,970
18/06/2020	XMAD	195	23,970
18/06/2020	XMAD	366	23,970

Date	Trading venue	Number of shares	Price € / share
18/06/2020	XMAD	304	23,970
18/06/2020	XMAD	200	23,970
18/06/2020	XMAD	104	23,970
18/06/2020	XMAD	180	23,970
18/06/2020	XMAD	99	23,970
18/06/2020	XMAD	79	23,950
18/06/2020	XMAD	7	23,950
18/06/2020	BTE	100	23,950
18/06/2020	BTE	36	23,950
18/06/2020	XMAD	156	23,940
18/06/2020	XMAD	146	23,940
18/06/2020	BTE	77	23,940
18/06/2020	BTE	90	23,960
18/06/2020	BTE	78	23,960
18/06/2020	CIX	209	23,950
18/06/2020	XMAD	494	23,950
18/06/2020	XMAD	230	23,950
18/06/2020	XMAD	53	23,950
18/06/2020	XMAD	86	23,930
18/06/2020	TRQ	4	23,940
18/06/2020	XMAD	86	23,920
18/06/2020	XMAD	302	23,910
18/06/2020	XMAD	448	23,910
18/06/2020	XMAD	196	23,910
18/06/2020	XMAD	42	23,910
18/06/2020	XMAD	314	23,910
18/06/2020	TRQ	14	23,920
18/06/2020	BTE	191	23,950
18/06/2020	BTE	75	23,950
18/06/2020	XMAD	182	23,950
18/06/2020	XMAD	182	23,950
18/06/2020	XMAD	8	23,950
18/06/2020	XMAD	190	23,950
18/06/2020	XMAD	190	23,950
18/06/2020	XMAD	80	23,950
18/06/2020	XMAD	110	23,950
18/06/2020	XMAD	136	23,950
18/06/2020	XMAD	23	23,950
18/06/2020	XMAD	88	23,950
18/06/2020	XMAD	59	23,950
18/06/2020	XMAD	72	23,950
18/06/2020	XMAD	372	23,950
18/06/2020	XMAD	300	23,950
18/06/2020	XMAD	21	23,950
18/06/2020	XMAD	321	23,950
18/06/2020	XMAD	580	23,950
18/06/2020	CIX	100	23,940
18/06/2020	CIX	54	23,940
18/06/2020	XMAD	21	23,940
18/06/2020	XMAD	225	23,940
18/06/2020	XMAD	100	23,940
18/06/2020	XMAD	69	23,930
18/06/2020	XMAD	210	23,930
18/06/2020	XMAD	130	23,930
18/06/2020	BTE	100	23,930
18/06/2020	CIX	59	23,930
18/06/2020	CIX	79	23,930
18/06/2020	BTE	157	23,930
18/06/2020	CIX	82	23,930
18/06/2020	XMAD	8	23,940
18/06/2020	XMAD	522	23,940
18/06/2020	XMAD	126	23,940
18/06/2020	CIX	59	23,940
18/06/2020	BTE	92	23,940
18/06/2020	CIX	113	23,940
18/06/2020	XMAD	380	23,960
18/06/2020	XMAD	382	23,950
18/06/2020	XMAD	6	23,950
18/06/2020	CIX	97	23,950
18/06/2020	XMAD	2	23,950
18/06/2020	CIX	78	23,950
18/06/2020	CIX	288	23,980
18/06/2020	XMAD	160	23,990
18/06/2020	XMAD	280	23,990
18/06/2020	XMAD	118	23,990
18/06/2020	CIX	100	23,980
18/06/2020	CIX	73	23,980
18/06/2020	XMAD	390	23,990
18/06/2020	XMAD	129	23,990
18/06/2020	TRQ	38	23,970

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share
18/06/2020	XMAD	142	23,980
18/06/2020	XMAD	21	23,980
18/06/2020	BTE	100	23,990
18/06/2020	BTE	4	23,990
18/06/2020	CIX	101	23,990
18/06/2020	XMAD	630	23,990
18/06/2020	XMAD	42	23,990
18/06/2020	CIX	100	23,990
18/06/2020	CIX	2	23,990
18/06/2020	XMAD	292	23,990
18/06/2020	XMAD	33	23,990
18/06/2020	BTE	100	23,990
18/06/2020	XMAD	121	24,010
18/06/2020	XMAD	118	24,010
18/06/2020	XMAD	178	24,000
18/06/2020	XMAD	252	24,000
18/06/2020	BTE	100	24,000
18/06/2020	BTE	48	24,000
18/06/2020	CIX	158	23,990
18/06/2020	XMAD	388	23,990
18/06/2020	XMAD	119	23,990
18/06/2020	AQU	300	23,990
18/06/2020	AQU	115	23,990
18/06/2020	BTE	100	24,000
18/06/2020	BTE	17	24,000
18/06/2020	XMAD	182	24,000
18/06/2020	BTE	81	24,000
18/06/2020	BTE	19	24,000
18/06/2020	XMAD	17	24,000
18/06/2020	XMAD	615	24,000
18/06/2020	CIX	59	24,000
18/06/2020	XMAD	55	24,010
18/06/2020	XMAD	55	24,010
18/06/2020	XMAD	295	24,010
18/06/2020	CIX	83	23,990
18/06/2020	XMAD	216	23,990
18/06/2020	CIX	79	23,990
18/06/2020	XMAD	375	23,990
18/06/2020	XMAD	213	23,990
18/06/2020	BTE	89	23,990
18/06/2020	BTE	1	23,990
18/06/2020	AQU	150	23,990
18/06/2020	XMAD	554	24,000
18/06/2020	CIX	98	24,000
18/06/2020	XMAD	200	24,000
18/06/2020	XMAD	471	24,000
18/06/2020	BTE	100	24,000
18/06/2020	BTE	97	24,000
18/06/2020	XMAD	83	24,000
18/06/2020	CIX	436	23,990
18/06/2020	XMAD	681	23,990
18/06/2020	XMAD	109	23,990
18/06/2020	TRQ	30	23,990
18/06/2020	XMAD	233	23,980
18/06/2020	XMAD	392	23,990
18/06/2020	AQU	150	23,990
18/06/2020	AQU	36	23,990
18/06/2020	AQU	47	23,990
18/06/2020	AQU	103	23,990
18/06/2020	AQU	99	23,990
18/06/2020	XMAD	95	23,990
18/06/2020	XMAD	38	23,990
18/06/2020	CIX	169	23,980
18/06/2020	XMAD	344	23,990
18/06/2020	CIX	88	23,980
18/06/2020	XMAD	200	23,990
18/06/2020	XMAD	44	23,990
18/06/2020	XMAD	156	23,990
18/06/2020	XMAD	88	23,990
18/06/2020	XMAD	353	24,020
18/06/2020	XMAD	55	24,050
18/06/2020	XMAD	82	24,050
18/06/2020	XMAD	210	24,050
18/06/2020	XMAD	33	24,040
18/06/2020	XMAD	357	24,040
18/06/2020	CIX	259	24,030
18/06/2020	XMAD	366	24,030
18/06/2020	TRQ	22	24,030
18/06/2020	CIX	100	24,030
18/06/2020	CIX	100	24,030

Date	Trading venue	Number of shares	Price € / share
18/06/2020	XMAD	415	24,030
18/06/2020	XMAD	449	24,030
18/06/2020	XMAD	8	24,030
18/06/2020	XMAD	740	24,030
18/06/2020	XMAD	270	24,050
18/06/2020	XMAD	157	24,040
18/06/2020	CIX	101	24,050
18/06/2020	CIX	11	24,050
18/06/2020	BTE	76	24,050
18/06/2020	CIX	122	24,050
18/06/2020	CIX	31	24,050
18/06/2020	XMAD	496	24,040
18/06/2020	XMAD	652	24,040
18/06/2020	XMAD	768	24,040
18/06/2020	CIX	110	24,050
18/06/2020	BTE	159	24,030
18/06/2020	XMAD	692	24,030
18/06/2020	XMAD	320	24,030
18/06/2020	XMAD	222	24,030
18/06/2020	XMAD	104	24,030
18/06/2020	XMAD	17	24,030
18/06/2020	XMAD	118	24,030
18/06/2020	XMAD	545	24,030
18/06/2020	XMAD	87	24,010
18/06/2020	AQU	250	24,010
18/06/2020	CIX	99	24,010
18/06/2020	AQU	216	24,000
18/06/2020	BTE	78	24,020
18/06/2020	CIX	88	24,010
18/06/2020	CIX	75	24,010
18/06/2020	XMAD	81	24,010
18/06/2020	BTE	54	24,010
18/06/2020	BTE	46	24,010
18/06/2020	BTE	9	24,000
18/06/2020	BTE	86	24,000
18/06/2020	XMAD	76	24,010
18/06/2020	XMAD	43	24,010
18/06/2020	XMAD	48	24,010
18/06/2020	XMAD	106	24,010
18/06/2020	CIX	148	24,010
18/06/2020	XMAD	185	24,010
18/06/2020	TRQ	199	24,000
18/06/2020	AQU	34	24,000
18/06/2020	AQU	175	23,990
18/06/2020	XMAD	200	24,000
18/06/2020	XMAD	31	24,000
18/06/2020	CIX	54	23,990
18/06/2020	XMAD	119	24,000
18/06/2020	CIX	193	23,990
18/06/2020	XMAD	538	23,990
18/06/2020	CIX	100	23,990
18/06/2020	CIX	32	23,990
18/06/2020	XMAD	182	23,990
18/06/2020	AQU	75	23,990
18/06/2020	BTE	83	23,980
18/06/2020	XMAD	199	24,030
18/06/2020	XMAD	213	24,030
18/06/2020	XMAD	6	24,030
18/06/2020	XMAD	189	24,030
18/06/2020	XMAD	599	24,020
18/06/2020	XMAD	135	24,020
18/06/2020	BTE	75	24,030
18/06/2020	CIX	3	24,040
18/06/2020	BTE	53	24,040
18/06/2020	BTE	16	24,040
18/06/2020	CIX	11	24,030
18/06/2020	CIX	20	24,030
18/06/2020	CIX	125	24,030
18/06/2020	CIX	177	24,030
18/06/2020	CIX	83	24,020
18/06/2020	XMAD	459	24,050
18/06/2020	BTE	97	24,060
18/06/2020	BTE	62	24,060
18/06/2020	CIX	39	24,030
18/06/2020	XMAD	534	24,040
18/06/2020	XMAD	104	24,040
18/06/2020	CIX	105	24,030
18/06/2020	BTE	32	24,030
18/06/2020	BTE	51	24,030
18/06/2020	XMAD	550	24,030