ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.

ACS, Actividades de Construcción y Servicios, S.A.

ACS

ES0167050915

Construction & Engineering

Market Closed - BME Other stock markets 11:39:22 2024-04-19 am EDT			After market 02:20:01 pm
38.22 ^EUR	-0.16%		38.18	-0.10%

01:10pm	More money for construction workers - conciliation agreement in the construction industry	DP
Apr. 17	Spain's ACS expects revenue to rise at least 20% by 2026	RE

ACS Actividades de Construccion y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

April 27, 2021 at 04:11 am EDT

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

English translation for information purposes only. In the event of a discrepancy, the Spanish-language version prevails.

Madrid, 27 April 2021

Dear Sirs.:

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), ACS Actividades de Construcción y Servicios S.A. (the "Company" or "ACS"), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notices to CNMV of other relevant information of 24 February 2020 (official registry number 218), 25 May 2020 (official registry number 2402), 23 June 2020 (official registry number 2953) and 14 August 2020 (official registry number 4065) relating to the buy-back programme of own shares approved by the Board of Directors of ACS on 24 February 2020, (the "Buy-backProgramme").

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures, we hereby inform you that between 20 and 26 April 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Trading Venue	Number of Shares	Weighted Avarage	Intermediary
Price (€)

20/04/2021	ACS. MC	AQE	2.970	27,302	SOCIETE GENERALE
20/04/2021	ACS. MC	DXE	9.839	27,303	SOCIETE GENERALE
20/04/2021	ACS. MC	MAD	45.308	27,293	SOCIETE GENERALE
20/04/2021	ACS. MC	TQE	1.853	27,307	SOCIETE GENERALE
21/04/2021	ACS. MC	AQE	4.473	27,266	SOCIETE GENERALE
21/04/2021	ACS. MC	DXE	17.187	27,261	SOCIETE GENERALE
21/04/2021	ACS. MC	MAD	75.402	27,262	SOCIETE GENERALE
21/04/2021	ACS. MC	TQE	2.938	27,259	SOCIETE GENERALE
22/04/2021	ACS. MC	AQE	3.421	27,214	SOCIETE GENERALE
22/04/2021	ACS. MC	DXE	11.392	27,213	SOCIETE GENERALE
22/04/2021	ACS. MC	MAD	43.356	27,203	SOCIETE GENERALE
22/04/2021	ACS. MC	TQE	1.473	27,215	SOCIETE GENERALE
23/04/2021	ACS. MC	AQE	5.833	27,003	SOCIETE GENERALE
23/04/2021	ACS. MC	DXE	16.449	27,007	SOCIETE GENERALE
23/04/2021	ACS. MC	MAD	72.402	27,013	SOCIETE GENERALE
23/04/2021	ACS. MC	TQE	3.681	27,008	SOCIETE GENERALE
26/04/2021	ACS. MC	AQE	1.462	27,333	SOCIETE GENERALE
26/04/2021	ACS. MC	DXE	4.023	27,321	SOCIETE GENERALE
26/04/2021	ACS. MC	MAD	12.569	27,314	SOCIETE GENERALE
26/04/2021	ACS. MC	TQE	970	27,332	SOCIETE GENERALE

Detailed information of the transactions carried out within the referred period attached as annex.

Sincerely,

José Luis del Valle Pérez

Board member - Secretary General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

20/04/2021	MAD	72	27,400

20/04/2021	DXE	72	27,380
20/04/2021	MAD	73	27,380
20/04/2021	MAD	60	27,380
20/04/2021	MAD	70	27,400
20/04/2021	MAD	280	27,400
20/04/2021	DXE	91	27,400
20/04/2021	MAD	618	27,400
20/04/2021	MAD	350	27,400
20/04/2021	MAD	300	27,400
20/04/2021	AQE	93	27,400
20/04/2021	DXE	77	27,400
20/04/2021	DXE	5	27,400
20/04/2021	MAD	140	27,380
20/04/2021	DXE	135	27,370
20/04/2021	TQE	63	27,360
20/04/2021	DXE	77	27,360
20/04/2021	DXE	25	27,360
20/04/2021	TQE	44	27,380
20/04/2021	MAD	23	27,360
20/04/2021	MAD	17	27,360
20/04/2021	MAD	217	27,350
20/04/2021	MAD	59	27,390
20/04/2021	AQE	35	27,400
20/04/2021	MAD	188	27,400
20/04/2021	DXE	51	27,390
20/04/2021	AQE	6	27,380
20/04/2021	MAD	140	27,400
20/04/2021	AQE	4	27,380
20/04/2021	AQE	32	27,380
20/04/2021	AQE	5	27,380
20/04/2021	AQE	3	27,380
20/04/2021	AQE	35	27,380
20/04/2021	MAD	218	27,400
20/04/2021	MAD	209	27,390
20/04/2021	DXE	87	27,380
20/04/2021	TQE	28	27,390
20/04/2021	TQE	20	27,390
20/04/2021	AQE	2	27,390
20/04/2021	MAD	37	27,390
20/04/2021	MAD	2	27,390
20/04/2021	MAD	63	27,400
20/04/2021	DXE	175	27,400
20/04/2021	MAD	745	27,400
20/04/2021	AQE	72	27,400
20/04/2021	MAD	57	27,390
20/04/2021	MAD	195	27,390
20/04/2021	DXE	110	27,380
20/04/2021	MAD	95	27,380
20/04/2021	MAD	107	27,370
20/04/2021	MAD	100	27,370
20/04/2021	MAD	155	27,390
20/04/2021	DXE	39	27,400
20/04/2021	DXE	1	27,390
20/04/2021	DXE	64	27,390
20/04/2021	MAD	222	27,390
20/04/2021	MAD	104	27,380
20/04/2021	AQE	28	27,380
20/04/2021	AQE	45	27,380
20/04/2021	MAD	66	27,380
20/04/2021	MAD	66	27,400
20/04/2021	MAD	85	27,400
20/04/2021	DXE	119	27,400
20/04/2021	TQE	60	27,400
20/04/2021	TQE	48	27,400
20/04/2021	MAD	168	27,400
20/04/2021	DXE	72	27,400
20/04/2021	MAD	72	27,400
20/04/2021	AQE	9	27,390
20/04/2021	AQE	13	27,400
20/04/2021	MAD	44	27,390
20/04/2021	MAD	95	27,390
20/04/2021	MAD	73	27,380
20/04/2021	MAD	140	27,350
20/04/2021	MAD	73	27,340
20/04/2021	MAD	73	27,330
20/04/2021	AQE	23	27,360
20/04/2021	MAD	100	27,390
20/04/2021	DXE	97	27,400
20/04/2021	MAD	73	27,390

Date	Trading venue	Number of shares	Price € / share

20/04/2021	DXE	57	27,400

20/04/2021	MAD	354	27,400
20/04/2021	MAD	77	27,380
20/04/2021	AQE	32	27,390
20/04/2021	AQE	9	27,390
20/04/2021	DXE	119	27,370
20/04/2021	TQE	73	27,370
20/04/2021	MAD	255	27,370
20/04/2021	AQE	73	27,370
20/04/2021	MAD	1	27,370
20/04/2021	MAD	1	27,370
20/04/2021	MAD	1	27,370
20/04/2021	DXE	38	27,380
20/04/2021	DXE	7	27,380
20/04/2021	MAD	69	27,380
20/04/2021	MAD	3	27,390
20/04/2021	AQE	72	27,400
20/04/2021	MAD	207	27,400
20/04/2021	DXE	67	27,400
20/04/2021	DXE	90	27,400
20/04/2021	DXE	176	27,400
20/04/2021	AQE	80	27,400
20/04/2021	DXE	98	27,400
20/04/2021	MAD	226	27,400
20/04/2021	MAD	27	27,400
20/04/2021	MAD	58	27,400
20/04/2021	TQE	1	27,400
20/04/2021	TQE	146	27,400
20/04/2021	MAD	480	27,400
20/04/2021	AQE	127	27,400
20/04/2021	AQE	31	27,400
20/04/2021	MAD	444	27,400
20/04/2021	DXE	98	27,400
20/04/2021	DXE	200	27,400
20/04/2021	DXE	13	27,400
20/04/2021	MAD	383	27,400
20/04/2021	DXE	63	27,400
20/04/2021	MAD	14	27,400
20/04/2021	TQE	63	27,400
20/04/2021	TQE	1	27,400
20/04/2021	DXE	257	27,400
20/04/2021	MAD	733	27,400
20/04/2021	MAD	269	27,400
20/04/2021	MAD	35	27,400
20/04/2021	MAD	2	27,400
20/04/2021	DXE	69	27,400
20/04/2021	MAD	106	27,400
20/04/2021	MAD	4	27,400
20/04/2021	MAD	34	27,400
20/04/2021	MAD	19	27,400
20/04/2021	MAD	279	27,400
20/04/2021	MAD	303	27,400
20/04/2021	MAD	158	27,400
20/04/2021	MAD	19	27,400
20/04/2021	MAD	143	27,400
20/04/2021	TQE	73	27,390
20/04/2021	AQE	73	27,390
20/04/2021	MAD	329	27,390
20/04/2021	MAD	168	27,390
20/04/2021	DXE	86	27,390
20/04/2021	DXE	17	27,390
20/04/2021	MAD	89	27,390
20/04/2021	MAD	14	27,390
20/04/2021	MAD	38	27,390
20/04/2021	MAD	94	27,390
20/04/2021	DXE	151	27,400
20/04/2021	DXE	134	27,380
20/04/2021	MAD	454	27,380
20/04/2021	MAD	161	27,370
20/04/2021	MAD	133	27,380
20/04/2021	AQE	73	27,360
20/04/2021	MAD	164	27,360
20/04/2021	MAD	89	27,360
20/04/2021	MAD	83	27,350
20/04/2021	MAD	35	27,350
20/04/2021	DXE	73	27,350
20/04/2021	DXE	89	27,350
20/04/2021	TQE	57	27,350
20/04/2021	MAD	377	27,340
20/04/2021	MAD	2	27,340

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

20/04/2021	MAD	134	27,340
20/04/2021	MAD	87	27,330
20/04/2021	DXE	67	27,320
20/04/2021	MAD	99	27,320
20/04/2021	MAD	51	27,320
20/04/2021	MAD	74	27,310
20/04/2021	AQE	73	27,300
20/04/2021	MAD	78	27,300
20/04/2021	DXE	90	27,290
20/04/2021	MAD	261	27,290
20/04/2021	MAD	45	27,290
20/04/2021	AQE	1	27,290
20/04/2021	MAD	69	27,300
20/04/2021	MAD	71	27,300
20/04/2021	MAD	74	27,290
20/04/2021	MAD	209	27,300
20/04/2021	TQE	84	27,300
20/04/2021	MAD	92	27,300
20/04/2021	MAD	232	27,300
20/04/2021	MAD	147	27,290
20/04/2021	DXE	132	27,300
20/04/2021	AQE	65	27,300
20/04/2021	AQE	6	27,300
20/04/2021	DXE	64	27,300
20/04/2021	DXE	13	27,300
20/04/2021	DXE	24	27,300
20/04/2021	MAD	13	27,300
20/04/2021	MAD	62	27,300
20/04/2021	MAD	21	27,290
20/04/2021	MAD	155	27,320
20/04/2021	DXE	64	27,320
20/04/2021	MAD	338	27,330
20/04/2021	DXE	17	27,330
20/04/2021	TQE	73	27,320
20/04/2021	DXE	151	27,310
20/04/2021	MAD	324	27,310
20/04/2021	MAD	221	27,320
20/04/2021	DXE	83	27,330
20/04/2021	MAD	532	27,320
20/04/2021	DXE	152	27,320
20/04/2021	MAD	246	27,320
20/04/2021	AQE	34	27,320
20/04/2021	AQE	100	27,330
20/04/2021	TQE	73	27,320
20/04/2021	DXE	73	27,310
20/04/2021	MAD	357	27,310
20/04/2021	MAD	163	27,310
20/04/2021	AQE	73	27,310
20/04/2021	MAD	77	27,300
20/04/2021	MAD	77	27,290
20/04/2021	DXE	59	27,280
20/04/2021	DXE	73	27,270
20/04/2021	MAD	229	27,270
20/04/2021	MAD	111	27,260
20/04/2021	MAD	77	27,240
20/04/2021	MAD	185	27,220
20/04/2021	AQE	21	27,230
20/04/2021	AQE	72	27,230
20/04/2021	DXE	75	27,220
20/04/2021	TQE	73	27,220
20/04/2021	MAD	315	27,220
20/04/2021	MAD	73	27,220
20/04/2021	MAD	151	27,220
20/04/2021	MAD	232	27,220
20/04/2021	MAD	500	27,220
20/04/2021	MAD	268	27,220
20/04/2021	MAD	84	27,210
20/04/2021	MAD	416	27,210
20/04/2021	MAD	500	27,210
20/04/2021	MAD	1.002	27,210
20/04/2021	DXE	39	27,220
20/04/2021	DXE	39	27,220
20/04/2021	DXE	30	27,220
20/04/2021	DXE	39	27,220
20/04/2021	MAD	500	27,220
20/04/2021	AQE	50	27,240
20/04/2021	DXE	42	27,250
20/04/2021	DXE	164	27,250
20/04/2021	DXE	5	27,250
20/04/2021	DXE	71	27,240

Date	Trading venue	Number of shares	Price € / share

20/04/2021	MAD	143	27,240
20/04/2021	MAD	180	27,240
20/04/2021	MAD	153	27,240
20/04/2021	TQE	2	27,240
20/04/2021	MAD	173	27,240
20/04/2021	MAD	121	27,250
20/04/2021	MAD	184	27,250
20/04/2021	MAD	12	27,250
20/04/2021	MAD	173	27,250
20/04/2021	AQE	95	27,250
20/04/2021	MAD	59	27,250
20/04/2021	DXE	124	27,260
20/04/2021	TQE	69	27,260
20/04/2021	MAD	226	27,260
20/04/2021	MAD	256	27,250
20/04/2021	DXE	109	27,250
20/04/2021	TQE	8	27,250
20/04/2021	TQE	38	27,250
20/04/2021	DXE	70	27,250
20/04/2021	MAD	57	27,230
20/04/2021	DXE	69	27,250
20/04/2021	AQE	72	27,250
20/04/2021	DXE	114	27,230
20/04/2021	AQE	73	27,230
20/04/2021	MAD	117	27,230
20/04/2021	MAD	33	27,230
20/04/2021	MAD	273	27,230
20/04/2021	MAD	109	27,230
20/04/2021	TQE	9	27,240
20/04/2021	DXE	71	27,240
20/04/2021	MAD	69	27,240
20/04/2021	MAD	3	27,240
20/04/2021	MAD	218	27,240
20/04/2021	MAD	11	27,240
20/04/2021	MAD	166	27,250
20/04/2021	MAD	184	27,250
20/04/2021	MAD	121	27,250
20/04/2021	MAD	36	27,250
20/04/2021	MAD	212	27,250
20/04/2021	MAD	18	27,250
20/04/2021	MAD	61	27,250
20/04/2021	MAD	10	27,250
20/04/2021	DXE	67	27,250
20/04/2021	MAD	93	27,250
20/04/2021	MAD	20	27,250
20/04/2021	MAD	287	27,250
20/04/2021	TQE	24	27,250
20/04/2021	DXE	102	27,250
20/04/2021	DXE	47	27,250
20/04/2021	DXE	24	27,250
20/04/2021	MAD	692	27,250
20/04/2021	MAD	319	27,250
20/04/2021	MAD	57	27,250
20/04/2021	MAD	265	27,250
20/04/2021	MAD	178	27,250
20/04/2021	AQE	87	27,250
20/04/2021	MAD	53	27,250
20/04/2021	MAD	377	27,270
20/04/2021	MAD	150	27,310
20/04/2021	DXE	47	27,310
20/04/2021	MAD	12	27,310
20/04/2021	MAD	12	27,310
20/04/2021	MAD	185	27,310
20/04/2021	DXE	190	27,310
20/04/2021	DXE	6	27,310
20/04/2021	DXE	89	27,310
20/04/2021	AQE	73	27,310
20/04/2021	MAD	87	27,310
20/04/2021	MAD	32	27,310
20/04/2021	MAD	177	27,310
20/04/2021	MAD	107	27,310
20/04/2021	MAD	247	27,310
20/04/2021	MAD	103	27,310
20/04/2021	MAD	79	27,310
20/04/2021	MAD	79	27,310
20/04/2021	MAD	350	27,310
20/04/2021	MAD	167	27,310
20/04/2021	MAD	54	27,310
20/04/2021	DXE	83	27,300
20/04/2021	DXE	99	27,290

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

20/04/2021	TQE	32	27,290
20/04/2021	TQE	94	27,300
20/04/2021	TQE	10	27,280
20/04/2021	MAD	767	27,260
20/04/2021	TQE	8	27,280
20/04/2021	TQE	34	27,280
20/04/2021	AQE	5	27,260
20/04/2021	DXE	26	27,280
20/04/2021	DXE	20	27,280
20/04/2021	DXE	182	27,280
20/04/2021	DXE	81	27,280
20/04/2021	DXE	9	27,280
20/04/2021	DXE	96	27,280
20/04/2021	AQE	112	27,280
20/04/2021	DXE	91	27,270
20/04/2021	MAD	233	27,260
20/04/2021	MAD	350	27,250
20/04/2021	AQE	73	27,260
20/04/2021	DXE	74	27,270
20/04/2021	MAD	500	27,260
20/04/2021	DXE	30	27,260
20/04/2021	DXE	80	27,260
20/04/2021	MAD	260	27,250
20/04/2021	MAD	360	27,250
20/04/2021	MAD	364	27,250
20/04/2021	MAD	66	27,250
20/04/2021	MAD	350	27,250
20/04/2021	MAD	200	27,250
20/04/2021	MAD	10	27,250
20/04/2021	MAD	17	27,250
20/04/2021	DXE	155	27,250
20/04/2021	MAD	23	27,250
20/04/2021	MAD	10	27,250
20/04/2021	DXE	99	27,250
20/04/2021	TQE	111	27,250
20/04/2021	AQE	73	27,260
20/04/2021	MAD	490	27,250
20/04/2021	DXE	39	27,250
20/04/2021	DXE	74	27,250
20/04/2021	MAD	118	27,250
20/04/2021	MAD	78	27,250
20/04/2021	MAD	164	27,250
20/04/2021	MAD	67	27,250
20/04/2021	MAD	39	27,250
20/04/2021	MAD	34	27,250
20/04/2021	DXE	115	27,250
20/04/2021	MAD	826	27,250
20/04/2021	MAD	174	27,250
20/04/2021	DXE	133	27,250
20/04/2021	AQE	66	27,250
20/04/2021	AQE	44	27,250
20/04/2021	DXE	68	27,250
20/04/2021	DXE	111	27,250
20/04/2021	DXE	13	27,250
20/04/2021	AQE	4	27,250
20/04/2021	TQE	67	27,250
20/04/2021	DXE	39	27,250
20/04/2021	TQE	15	27,250
20/04/2021	DXE	39	27,250
20/04/2021	DXE	68	27,250
20/04/2021	MAD	500	27,240
20/04/2021	DXE	99	27,240
20/04/2021	MAD	42	27,220
20/04/2021	DXE	39	27,230
20/04/2021	DXE	22	27,230
20/04/2021	AQE	84	27,230
20/04/2021	DXE	45	27,230
20/04/2021	MAD	19	27,220
20/04/2021	MAD	500	27,220
20/04/2021	MAD	439	27,220
20/04/2021	DXE	74	27,220
20/04/2021	DXE	101	27,230
20/04/2021	TQE	67	27,220
20/04/2021	AQE	40	27,220
20/04/2021	MAD	375	27,210
20/04/2021	MAD	125	27,210
20/04/2021	DXE	146	27,230
20/04/2021	MAD	375	27,220
20/04/2021	MAD	100	27,230
20/04/2021	MAD	125	27,220

Date	Trading venue	Number of shares	Price € / share

20/04/2021	AQE	69	27,220
20/04/2021	AQE	3	27,220
20/04/2021	DXE	69	27,220
20/04/2021	DXE	1	27,220
20/04/2021	AQE	74	27,240
20/04/2021	DXE	196	27,220
20/04/2021	TQE	136	27,220
20/04/2021	MAD	233	27,220
20/04/2021	MAD	169	27,220
20/04/2021	AQE	74	27,220
20/04/2021	DXE	39	27,220
20/04/2021	DXE	17	27,220
20/04/2021	MAD	40	27,220
20/04/2021	MAD	90	27,220
20/04/2021	DXE	105	27,220
20/04/2021	MAD	59	27,230
20/04/2021	MAD	141	27,230
20/04/2021	MAD	107	27,230
20/04/2021	DXE	108	27,230
20/04/2021	TQE	7	27,240
20/04/2021	DXE	148	27,230
20/04/2021	DXE	20	27,230
20/04/2021	AQE	73	27,230
20/04/2021	MAD	268	27,230
20/04/2021	MAD	74	27,230
20/04/2021	MAD	348	27,230
20/04/2021	MAD	182	27,230
20/04/2021	DXE	70	27,230
20/04/2021	TQE	61	27,240
20/04/2021	MAD	143	27,240
20/04/2021	MAD	161	27,240
20/04/2021	MAD	16	27,240
20/04/2021	MAD	4	27,240
20/04/2021	MAD	204	27,240
20/04/2021	DXE	21	27,240
20/04/2021	DXE	34	27,240
20/04/2021	MAD	272	27,230
20/04/2021	MAD	201	27,220
20/04/2021	AQE	61	27,250
20/04/2021	DXE	111	27,250
20/04/2021	MAD	147	27,260
20/04/2021	MAD	73	27,260
20/04/2021	MAD	101	27,260
20/04/2021	MAD	65	27,260
20/04/2021	MAD	144	27,260
20/04/2021	DXE	61	27,250
20/04/2021	DXE	25	27,250
20/04/2021	MAD	117	27,250
20/04/2021	MAD	3	27,250
20/04/2021	DXE	39	27,250
20/04/2021	MAD	175	27,250
20/04/2021	DXE	69	27,250
20/04/2021	MAD	81	27,250
20/04/2021	MAD	98	27,250
20/04/2021	MAD	76	27,250
20/04/2021	AQE	74	27,240
20/04/2021	DXE	149	27,250
20/04/2021	MAD	91	27,250
20/04/2021	MAD	66	27,250
20/04/2021	DXE	85	27,270
20/04/2021	DXE	84	27,260
20/04/2021	TQE	81	27,260
20/04/2021	MAD	384	27,260
20/04/2021	MAD	5	27,260
20/04/2021	MAD	2	27,260
20/04/2021	MAD	2	27,260
20/04/2021	MAD	4	27,260
20/04/2021	MAD	303	27,250
20/04/2021	DXE	50	27,260
20/04/2021	DXE	29	27,260
20/04/2021	MAD	150	27,260
20/04/2021	MAD	7	27,260
20/04/2021	MAD	8	27,260
20/04/2021	MAD	90	27,260
20/04/2021	MAD	90	27,260
20/04/2021	MAD	1	27,260
20/04/2021	AQE	69	27,260
20/04/2021	MAD	77	27,260
20/04/2021	MAD	250	27,250
20/04/2021	MAD	56	27,250

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

20/04/2021	MAD	194	27,250
20/04/2021	MAD	106	27,260
20/04/2021	MAD	48	27,260
20/04/2021	DXE	40	27,260
20/04/2021	DXE	25	27,260
20/04/2021	MAD	250	27,250
20/04/2021	MAD	250	27,250
20/04/2021	MAD	32	27,270
20/04/2021	MAD	66	27,270
20/04/2021	MAD	171	27,260
20/04/2021	MAD	39	27,260
20/04/2021	MAD	50	27,260
20/04/2021	AQE	4	27,270
20/04/2021	MAD	59	27,260
20/04/2021	AQE	98	27,270
20/04/2021	MAD	252	27,260
20/04/2021	MAD	6	27,260
20/04/2021	MAD	32	27,270
20/04/2021	MAD	236	27,260
20/04/2021	MAD	36	27,260
20/04/2021	MAD	208	27,260
20/04/2021	MAD	52	27,270
20/04/2021	MAD	5	27,270
20/04/2021	MAD	228	27,270
21/04/2021	MAD	20	27,270
#¡REF!	DXE	99	27,400
21/04/2021	DXE	60	27,400
21/04/2021	MAD	28	27,400
21/04/2021	MAD	154	27,390
21/04/2021	DXE	60	27,390
21/04/2021	AQE	27	27,400
21/04/2021	MAD	92	27,400
21/04/2021	AQE	72	27,400
21/04/2021	DXE	81	27,400
21/04/2021	TQE	73	27,380
21/04/2021	MAD	372	27,400
21/04/2021	MAD	132	27,380
21/04/2021	MAD	126	27,380
21/04/2021	MAD	152	27,380
21/04/2021	MAD	3	27,380
21/04/2021	MAD	58	27,380
21/04/2021	MAD	44	27,380
21/04/2021	MAD	96	27,370
21/04/2021	MAD	77	27,380
21/04/2021	MAD	96	27,370
21/04/2021	MAD	73	27,370
21/04/2021	DXE	44	27,400
21/04/2021	DXE	46	27,400
21/04/2021	MAD	40	27,400
21/04/2021	MAD	25	27,400
21/04/2021	DXE	28	27,380
21/04/2021	DXE	41	27,380
21/04/2021	MAD	117	27,390
21/04/2021	MAD	104	27,370
21/04/2021	MAD	3	27,340
21/04/2021	MAD	70	27,340
21/04/2021	MAD	120	27,340
21/04/2021	MAD	307	27,340
21/04/2021	MAD	200	27,340
21/04/2021	MAD	181	27,350
21/04/2021	MAD	208	27,350
21/04/2021	MAD	69	27,350
21/04/2021	MAD	542	27,350
21/04/2021	MAD	200	27,370
21/04/2021	MAD	50	27,370
21/04/2021	DXE	86	27,360
21/04/2021	MAD	250	27,360
21/04/2021	AQE	39	27,360
21/04/2021	MAD	230	27,360
21/04/2021	MAD	20	27,360
21/04/2021	MAD	92	27,360
21/04/2021	MAD	190	27,360
21/04/2021	MAD	210	27,360
21/04/2021	MAD	92	27,360
21/04/2021	MAD	290	27,360
21/04/2021	MAD	126	27,360
21/04/2021	DXE	36	27,350
21/04/2021	DXE	214	27,350
21/04/2021	TQE	100	27,350
21/04/2021	MAD	500	27,350

Date	Trading venue	Number of shares	Price € / share

21/04/2021	AQE	87	27,350
21/04/2021	AQE	13	27,350
21/04/2021	MAD	123	27,340
21/04/2021	MAD	4	27,340
21/04/2021	MAD	181	27,340
21/04/2021	MAD	65	27,340
21/04/2021	MAD	57	27,330
21/04/2021	MAD	443	27,330
21/04/2021	MAD	213	27,330
21/04/2021	MAD	337	27,330
21/04/2021	MAD	192	27,330
21/04/2021	MAD	64	27,330
21/04/2021	MAD	169	27,330
21/04/2021	MAD	194	27,330
21/04/2021	MAD	360	27,330
21/04/2021	MAD	194	27,330
21/04/2021	MAD	181	27,330
21/04/2021	MAD	74	27,330
21/04/2021	MAD	22	27,330
21/04/2021	MAD	37	27,330
21/04/2021	MAD	360	27,330
21/04/2021	MAD	103	27,330
21/04/2021	MAD	132	27,330
21/04/2021	MAD	307	27,330
21/04/2021	MAD	61	27,330
21/04/2021	DXE	250	27,330
21/04/2021	DXE	250	27,330
21/04/2021	MAD	1.000	27,330
21/04/2021	TQE	50	27,320
21/04/2021	MAD	500	27,320
21/04/2021	AQE	37	27,320
21/04/2021	AQE	13	27,320
21/04/2021	DXE	174	27,280
21/04/2021	DXE	44	27,280
21/04/2021	DXE	32	27,280
21/04/2021	MAD	350	27,270
21/04/2021	MAD	164	27,270
21/04/2021	MAD	35	27,270
21/04/2021	MAD	100	27,270
21/04/2021	MAD	51	27,270
21/04/2021	MAD	300	27,270
21/04/2021	MAD	99	27,260
21/04/2021	MAD	161	27,260
21/04/2021	MAD	55	27,260
21/04/2021	MAD	162	27,260
21/04/2021	MAD	96	27,260
21/04/2021	MAD	207	27,260
21/04/2021	MAD	362	27,260
21/04/2021	MAD	260	27,260
21/04/2021	MAD	98	27,260
21/04/2021	AQE	49	27,260
21/04/2021	AQE	43	27,320
21/04/2021	MAD	250	27,270
21/04/2021	MAD	250	27,270
21/04/2021	MAD	110	27,270
21/04/2021	MAD	100	27,270
21/04/2021	MAD	97	27,270
21/04/2021	TQE	9	27,290
21/04/2021	TQE	19	27,280
21/04/2021	MAD	193	27,270
21/04/2021	MAD	267	27,270
21/04/2021	MAD	250	27,270
21/04/2021	MAD	76	27,270
21/04/2021	MAD	250	27,270
21/04/2021	MAD	269	27,270
21/04/2021	MAD	388	27,270
21/04/2021	AQE	65	27,270
21/04/2021	DXE	67	27,260
21/04/2021	DXE	133	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	TQE	2	27,260
21/04/2021	DXE	39	27,250

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 27 April 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 April 2021 08:10:07 UTC.

Latest news about ACS, Actividades de Construcción y Servicios, S.A.

More money for construction workers - conciliation agreement in the construction industry	07:10am	DP
Spain's ACS expects revenue to rise at least 20% by 2026	Apr. 17	RE
Transcript : ACS, Actividades de Construcción y Servicios, S.A. - Analyst/Investor Day	Apr. 17
Skyports Limited announced that it has received $100 million in funding from ACS, Actividades de Construcción y Servicios, S.A., Aeroports de Paris SA	Apr. 16	CI
Arbitration in the construction industry could begin next week	Apr. 10	DP
Mixed start to the year for the construction industry	Mar. 25	DP
ACS, Actividades de Construcción y Servicios, S.A announces an Increase in Equity Buyback.	Mar. 21	CI
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 01	CI
Transcript : ACS, Actividades de Construcción y Servicios, S.A., 2023 Earnings Call, Mar 01, 2024	Mar. 01
ACS posts 17% rise in 2023 profit stoked by construction overseas	Feb. 29	RE
Data centers and infrastructure: Hochtief aims to increase profits again in 2024	Feb. 22	DP
Hochtief earns more in 2023 - higher dividend	Feb. 22	DP
Hochtief weak - Unfavorable court ruling for Abertis	Jan. 29	DP
European shares end slightly higher as financials offset gains in energy stocks	Jan. 29	RE
Abertis Infraestructuras, S.A. acquired a 56.8% stake in SH-288 highway in Houston from ACS, Actividades de Construcción y Servicios, S.A. (BME : ACS) .	Dec. 27	CI
ACS to name Emilio Grande from Australia unit as CFO	Nov. 21	RE
ACS : Q3 23: Concessions at the heart of the strategy	Nov. 14
ACS reports 20% rise in net profit as sales grow in the US	Nov. 13	RE
ACS hires SocGen to sell services unit in 700 million-800 million euro deal, Expansion reports	Nov. 13	RE
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	Nov. 12	CI
Hochtief increases profit - forecast for 2023 confirmed	Nov. 07	DP
Hochtief falls back to 21-day line after downgrade	Nov. 02	DP
Glydways, Inc. announced that it has received $56 million in funding from New Science Ventures, LLC, ACS, Actividades de Construcción y Servicios, S.A., Gates Frontier, LLC, Khosla Ventures, LLC and other investors	23-10-05	CI
Glydways, Inc. announced that it expects to receive $60.940722 million in funding	23-08-09	CI
ACS : H1 23: Growth driven by the road concessions	23-08-07

Chart ACS, Actividades de Construcción y Servicios, S.A.

Duration

Period

Chart ACS, Actividades de Construcción y Servicios, S.A.

More charts

Company Profile

ACS, Actividades de Construcción y Servicios, S.A. is one of Spain's leading construction groups. Net sales break down by activity as follows: - construction of infrastructures and buildings (93.3%): civil engineering infrastructures (primarily highways, hydraulic constructions and railroads), non-residential and residential buildings; - services (5.4%): cleaning, waste collection and treatment. Moreover, the group offers maintenance services of urban and industrial infrastructures, port and logistical services, and also social services and personal assistance services. - industrial services (0.5%): development, construction, installation and maintenance of distribution networks of electricity, gas and water, industrial production systems, telecommunication networks, road traffic control systems, etc.; - other (0.8%). Net sales are distributed geographically as follows: Spain (9.4%), the United States (56.3%), Australia (20.2%), Canada (5.3%), Germany (2.4%) and others (6.4%).

Sector

Construction & Engineering

Calendar

2024-05-08 - Q1 2024 Earnings Release (Projected)

Related indices

STOXX EUROPE 600 (EUR) , IBEX 35

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

ACS : Q3 23: Concessions at the heart of the strategy

November 14, 2023 at 01:38 pm EST

More Strategies

Ratings for ACS, Actividades de Construcción y Servicios, S.A.

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

HOLD

Number of Analysts

Last Close Price

38.28 EUR

Average target price

36.69 EUR

Spread / Average Target

-4.14%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Construction & Engineering

	1st Jan change	Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-4.83%	10.64B
LARSEN & TOUBRO LIMITED	-0.22%	58.41B
QUANTA SERVICES, INC.	+13.33%	35.96B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+11.43%	30.93B
FERROVIAL SE	+0.61%	25.95B
CHINA RAILWAY GROUP LIMITED	+27.29%	22.71B
WSP GLOBAL INC.	+12.60%	19.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+19.83%	17.78B
EMCOR GROUP, INC.	+53.34%	15.82B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED	+14.59%	15.14B

Other Construction & Engineering

ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

ACS Actividades de Construccion y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

EPS Revisions