ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.

ACS, Actividades de Construcción y Servicios, S.A.

ACS

ES0167050915

Construction & Engineering

Market Closed - BME Other stock markets 11:35:21 2024-04-16 am EDT			After market 03:59:59 pm
38.14 ^EUR	+1.33%		38.26	+0.31%

Apr. 10	Arbitration in the construction industry could begin next week	DP
Mar. 25	Mixed start to the year for the construction industry	DP

ACS Actividades de Construccion y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

May 18, 2021 at 04:05 am EDT

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

English translation for information purposes only. In the event of a discrepancy, the Spanish-language version prevails.

Madrid, 18 May 2021

Dear Sirs.:

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), ACS Actividades de Construcción y Servicios S.A. (the "Company" or "ACS"), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notices to CNMV of other relevant information of 24 February 2020 (official registry number 218), 25 May 2020 (official registry number 2402), 23 June 2020 (official registry number 2953) and 14 August 2020 (official registry number 4065) relating to the buy-back programme of own shares approved by the Board of Directors of ACS on 24 February 2020, (the "Buy-backProgramme").

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures, we hereby inform you that between 11 and 17 May 2021, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Trading Venue	Number of Shares	Weighted Avarage	Intermediary
Price (€)

11/05/2021	ACS. MC	AQE	196	27,396	SOCIETE GENERALE
11/05/2021	ACS. MC	DXE	1.221	27,400	SOCIETE GENERALE
11/05/2021	ACS. MC	MAD	1.964	27,398	SOCIETE GENERALE
11/05/2021	ACS. MC	TQE	228	27,400	SOCIETE GENERALE
12/05/2021	ACS. MC	AQE	435	27,380	SOCIETE GENERALE
12/05/2021	ACS. MC	DXE	1.704	27,384	SOCIETE GENERALE
12/05/2021	ACS. MC	MAD	19.107	27,381	SOCIETE GENERALE
12/05/2021	ACS. MC	TQE	453	27,382	SOCIETE GENERALE
13/05/2021	ACS. MC	AQE	12.495	26,971	SOCIETE GENERALE
13/05/2021	ACS. MC	DXE	34.568	26,966	SOCIETE GENERALE
13/05/2021	ACS. MC	MAD	116.023	26,972	SOCIETE GENERALE
13/05/2021	ACS. MC	TQE	6.140	26,964	SOCIETE GENERALE
14/05/2021	ACS. MC	AQE	13.026	26,518	SOCIETE GENERALE
14/05/2021	ACS. MC	DXE	34.751	26,520	SOCIETE GENERALE
14/05/2021	ACS. MC	MAD	120.460	26,502	SOCIETE GENERALE
14/05/2021	ACS. MC	TQE	6.644	26,535	SOCIETE GENERALE
17/05/2021	ACS. MC	AQE	3.443	26,751	SOCIETE GENERALE
17/05/2021	ACS. MC	DXE	9.317	26,754	SOCIETE GENERALE
17/05/2021	ACS. MC	MAD	35.265	26,752	SOCIETE GENERALE
17/05/2021	ACS. MC	TQE	1.800	26,748	SOCIETE GENERALE

Detailed information of the transactions carried out within the referred period attached as annex.

Sincerely,

José Luis del Valle Pérez

Board member - Secretary General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

11/05/2021	MAD	92	27,400

11/05/2021	MAD	181	27,400
11/05/2021	DXE	60	27,400
11/05/2021	DXE	95	27,400
11/05/2021	MAD	324	27,390
11/05/2021	DXE	107	27,400
11/05/2021	TQE	72	27,400
11/05/2021	MAD	194	27,400
11/05/2021	AQE	123	27,400
11/05/2021	DXE	199	27,400
11/05/2021	MAD	59	27,400
11/05/2021	DXE	72	27,400
11/05/2021	MAD	110	27,400
11/05/2021	MAD	175	27,400
11/05/2021	DXE	75	27,400
11/05/2021	DXE	83	27,400
11/05/2021	AQE	73	27,390
11/05/2021	MAD	111	27,400
11/05/2021	MAD	168	27,400
11/05/2021	MAD	249	27,400
11/05/2021	DXE	77	27,400
11/05/2021	MAD	301	27,400
11/05/2021	DXE	303	27,400
11/05/2021	DXE	150	27,400
11/05/2021	TQE	50	27,400
11/05/2021	TQE	106	27,400
12/05/2021	DXE	27	27,400
12/05/2021	DXE	45	27,400
12/05/2021	MAD	72	27,400
12/05/2021	DXE	1	27,380
12/05/2021	MAD	1	27,380
12/05/2021	AQE	30	27,390
12/05/2021	AQE	42	27,390
12/05/2021	TQE	60	27,390
12/05/2021	MAD	14	27,390
12/05/2021	MAD	124	27,390
12/05/2021	AQE	1	27,380
12/05/2021	MAD	2	27,380
12/05/2021	MAD	107	27,380
12/05/2021	DXE	120	27,370
12/05/2021	DXE	80	27,370
12/05/2021	MAD	500	27,360
12/05/2021	MAD	75	27,360
12/05/2021	MAD	1	27,360
12/05/2021	MAD	45	27,360
12/05/2021	MAD	67	27,360
12/05/2021	MAD	39	27,360
12/05/2021	MAD	29	27,360
12/05/2021	MAD	59	27,360
12/05/2021	MAD	274	27,360
12/05/2021	MAD	10	27,360
12/05/2021	MAD	18	27,360
12/05/2021	MAD	139	27,360
12/05/2021	TQE	67	27,360
12/05/2021	TQE	6	27,360
12/05/2021	MAD	250	27,360
12/05/2021	MAD	165	27,360
12/05/2021	MAD	6	27,360
12/05/2021	MAD	224	27,360
12/05/2021	MAD	26	27,360
12/05/2021	MAD	74	27,370
12/05/2021	MAD	43	27,370
12/05/2021	DXE	20	27,380
12/05/2021	DXE	23	27,380
12/05/2021	MAD	49	27,380
12/05/2021	MAD	136	27,380
12/05/2021	DXE	42	27,380
12/05/2021	DXE	15	27,380
12/05/2021	MAD	117	27,390
12/05/2021	MAD	117	27,390
12/05/2021	MAD	54	27,380
12/05/2021	DXE	4	27,370
12/05/2021	MAD	52	27,370
12/05/2021	MAD	18	27,370
12/05/2021	MAD	52	27,370
12/05/2021	MAD	16	27,370
12/05/2021	MAD	50	27,400
12/05/2021	MAD	41	27,400
12/05/2021	MAD	150	27,400
12/05/2021	MAD	250	27,400

Date	Trading venue	Number of shares	Price € / share

12/05/2021	DXE	123	27,390

12/05/2021	AQE	38	27,390
12/05/2021	MAD	55	27,400
12/05/2021	MAD	227	27,390
12/05/2021	MAD	94	27,400
12/05/2021	MAD	40	27,400
12/05/2021	MAD	222	27,400
12/05/2021	MAD	197	27,380
12/05/2021	MAD	233	27,380
12/05/2021	MAD	112	27,370
12/05/2021	MAD	154	27,370
12/05/2021	MAD	750	27,370
12/05/2021	DXE	73	27,390
12/05/2021	MAD	220	27,390
12/05/2021	MAD	200	27,400
12/05/2021	MAD	97	27,400
12/05/2021	MAD	386	27,400
12/05/2021	MAD	483	27,400
12/05/2021	TQE	10	27,390
12/05/2021	TQE	16	27,390
12/05/2021	TQE	24	27,390
12/05/2021	TQE	20	27,390
12/05/2021	DXE	150	27,390
12/05/2021	TQE	30	27,390
12/05/2021	AQE	50	27,390
12/05/2021	MAD	73	27,390
12/05/2021	MAD	142	27,400
12/05/2021	TQE	13	27,390
12/05/2021	TQE	13	27,390
12/05/2021	TQE	5	27,390
12/05/2021	TQE	19	27,390
12/05/2021	MAD	73	27,380
12/05/2021	MAD	97	27,390
12/05/2021	MAD	73	27,380
12/05/2021	MAD	73	27,380
12/05/2021	MAD	249	27,380
12/05/2021	MAD	177	27,400
12/05/2021	MAD	112	27,400
12/05/2021	MAD	181	27,370
12/05/2021	MAD	107	27,400
12/05/2021	MAD	107	27,400
12/05/2021	MAD	90	27,400
12/05/2021	MAD	19	27,400
12/05/2021	MAD	78	27,400
12/05/2021	MAD	18	27,390
12/05/2021	MAD	124	27,390
12/05/2021	MAD	47	27,390
12/05/2021	MAD	90	27,390
12/05/2021	MAD	30	27,390
12/05/2021	MAD	99	27,400
12/05/2021	DXE	73	27,380
12/05/2021	MAD	73	27,380
12/05/2021	MAD	23	27,380
12/05/2021	MAD	345	27,400
12/05/2021	MAD	319	27,370
12/05/2021	MAD	500	27,360
12/05/2021	MAD	46	27,370
12/05/2021	MAD	88	27,370
12/05/2021	MAD	128	27,370
12/05/2021	MAD	245	27,370
12/05/2021	MAD	164	27,370
12/05/2021	MAD	81	27,370
12/05/2021	AQE	25	27,380
12/05/2021	DXE	73	27,390
12/05/2021	MAD	73	27,390
12/05/2021	MAD	123	27,390
12/05/2021	MAD	177	27,390
12/05/2021	MAD	92	27,400
12/05/2021	TQE	4	27,390
12/05/2021	TQE	43	27,390
12/05/2021	MAD	73	27,390
12/05/2021	MAD	136	27,390
12/05/2021	TQE	1	27,390
12/05/2021	MAD	320	27,390
12/05/2021	MAD	12	27,390
12/05/2021	MAD	74	27,390
12/05/2021	MAD	203	27,400
12/05/2021	DXE	58	27,400
12/05/2021	MAD	64	27,400
12/05/2021	MAD	150	27,400

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

12/05/2021	MAD	500	27,400
12/05/2021	MAD	197	27,400
12/05/2021	MAD	1.303	27,400
12/05/2021	DXE	41	27,400
12/05/2021	DXE	11	27,400
12/05/2021	DXE	77	27,400
12/05/2021	DXE	146	27,400
12/05/2021	AQE	99	27,400
12/05/2021	TQE	4	27,400
12/05/2021	DXE	105	27,400
12/05/2021	TQE	43	27,400
12/05/2021	DXE	97	27,400
12/05/2021	DXE	29	27,380
12/05/2021	DXE	71	27,380
12/05/2021	TQE	50	27,380
12/05/2021	MAD	107	27,400
12/05/2021	MAD	124	27,400
12/05/2021	AQE	25	27,380
12/05/2021	MAD	18	27,380
12/05/2021	AQE	24	27,380
12/05/2021	MAD	67	27,380
12/05/2021	MAD	164	27,370
12/05/2021	MAD	37	27,370
12/05/2021	AQE	1	27,380
12/05/2021	DXE	100	27,350
12/05/2021	TQE	25	27,340
12/05/2021	AQE	50	27,350
12/05/2021	AQE	19	27,340
12/05/2021	DXE	100	27,340
12/05/2021	AQE	31	27,340
12/05/2021	MAD	97	27,360
12/05/2021	MAD	250	27,350
12/05/2021	MAD	335	27,350
12/05/2021	MAD	108	27,350
12/05/2021	MAD	500	27,340
12/05/2021	MAD	160	27,350
12/05/2021	MAD	189	27,360
12/05/2021	MAD	91	27,360
12/05/2021	MAD	189	27,360
12/05/2021	MAD	9	27,360
12/05/2021	MAD	120	27,370
12/05/2021	MAD	128	27,370
12/05/2021	MAD	96	27,370
12/05/2021	MAD	213	27,370
12/05/2021	MAD	100	27,370
12/05/2021	MAD	180	27,380
12/05/2021	MAD	100	27,380
12/05/2021	MAD	60	27,380
12/05/2021	MAD	15	27,380
12/05/2021	MAD	39	27,400
12/05/2021	MAD	264	27,390
12/05/2021	MAD	53	27,390
12/05/2021	MAD	26	27,400
12/05/2021	MAD	156	27,380
12/05/2021	MAD	165	27,380
12/05/2021	MAD	165	27,380
12/05/2021	MAD	44	27,380
12/05/2021	MAD	26	27,400
12/05/2021	MAD	201	27,400
12/05/2021	MAD	7	27,400
13/05/2021	MAD	48	27,160
13/05/2021	MAD	25	27,160
13/05/2021	MAD	73	27,160
13/05/2021	MAD	37	27,210
13/05/2021	MAD	250	27,200
13/05/2021	DXE	19	27,170
13/05/2021	DXE	54	27,170
13/05/2021	MAD	126	27,200
13/05/2021	MAD	149	27,190
13/05/2021	MAD	39	27,180
13/05/2021	MAD	39	27,180
13/05/2021	MAD	32	27,170
13/05/2021	MAD	468	27,170
13/05/2021	MAD	97	27,170
13/05/2021	MAD	250	27,150
13/05/2021	MAD	250	27,150
13/05/2021	MAD	156	27,150
13/05/2021	MAD	263	27,150
13/05/2021	MAD	81	27,150
13/05/2021	MAD	198	27,120

Date	Trading venue	Number of shares	Price € / share

13/05/2021	MAD	52	27,130
13/05/2021	MAD	73	27,130
13/05/2021	MAD	73	27,080
13/05/2021	MAD	79	27,050
13/05/2021	MAD	292	27,080
13/05/2021	MAD	337	27,080
13/05/2021	MAD	350	27,080
13/05/2021	MAD	58	27,080
13/05/2021	MAD	58	27,080
13/05/2021	MAD	350	27,080
13/05/2021	MAD	55	27,080
13/05/2021	MAD	52	27,080
13/05/2021	MAD	492	27,080
13/05/2021	MAD	467	27,080
13/05/2021	MAD	6	27,080
13/05/2021	MAD	403	27,080
13/05/2021	MAD	64	27,070
13/05/2021	MAD	45	27,150
13/05/2021	MAD	100	27,150
13/05/2021	MAD	6	27,150
13/05/2021	MAD	84	27,150
13/05/2021	MAD	63	27,160
13/05/2021	MAD	1	27,160
13/05/2021	MAD	106	27,160
13/05/2021	DXE	58	27,130
13/05/2021	MAD	57	27,140
13/05/2021	MAD	60	27,140
13/05/2021	MAD	45	27,140
13/05/2021	MAD	96	27,130
13/05/2021	MAD	100	27,130
13/05/2021	MAD	47	27,190
13/05/2021	AQE	73	27,170
13/05/2021	AQE	50	27,150
13/05/2021	DXE	84	27,150
13/05/2021	DXE	116	27,150
13/05/2021	TQE	50	27,150
13/05/2021	TQE	23	27,150
13/05/2021	MAD	139	27,150
13/05/2021	MAD	278	27,150
13/05/2021	DXE	50	27,150
13/05/2021	MAD	79	27,120
13/05/2021	MAD	94	27,110
13/05/2021	MAD	74	27,110
13/05/2021	MAD	175	27,110
13/05/2021	MAD	751	27,110
13/05/2021	MAD	249	27,110
13/05/2021	MAD	26	27,110
13/05/2021	MAD	46	27,110
13/05/2021	MAD	28	27,110
13/05/2021	MAD	9	27,110
13/05/2021	MAD	1	27,110
13/05/2021	MAD	629	27,090
13/05/2021	DXE	72	27,070
13/05/2021	DXE	128	27,070
13/05/2021	MAD	250	27,070
13/05/2021	MAD	263	27,070
13/05/2021	MAD	263	27,070
13/05/2021	MAD	268	27,070
13/05/2021	MAD	234	27,070
13/05/2021	MAD	34	27,070
13/05/2021	MAD	59	27,070
13/05/2021	MAD	133	27,070
13/05/2021	MAD	303	27,070
13/05/2021	MAD	233	27,070
13/05/2021	MAD	257	27,070
13/05/2021	MAD	11	27,070
13/05/2021	MAD	33	27,070
13/05/2021	MAD	95	27,070
13/05/2021	MAD	160	27,070
13/05/2021	MAD	190	27,080
13/05/2021	MAD	130	27,080
13/05/2021	MAD	33	27,060
13/05/2021	MAD	105	27,050
13/05/2021	MAD	142	27,050
13/05/2021	MAD	57	27,050
13/05/2021	MAD	2	27,050
13/05/2021	MAD	991	27,050
13/05/2021	MAD	205	27,050
13/05/2021	MAD	100	27,090
13/05/2021	MAD	123	27,090

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

13/05/2021	MAD	128	27,090
13/05/2021	MAD	191	27,060
13/05/2021	MAD	159	27,040
13/05/2021	MAD	7	27,050
13/05/2021	MAD	11	27,070
13/05/2021	MAD	184	27,070
13/05/2021	MAD	49	27,070
13/05/2021	MAD	27	27,070
13/05/2021	MAD	329	27,070
13/05/2021	MAD	92	27,080
13/05/2021	MAD	26	27,080
13/05/2021	MAD	80	27,080
13/05/2021	MAD	2	27,080
13/05/2021	MAD	94	27,080
13/05/2021	MAD	2	27,080
13/05/2021	MAD	100	27,080
13/05/2021	MAD	88	27,090
13/05/2021	MAD	60	27,100
13/05/2021	MAD	134	27,150
13/05/2021	MAD	134	27,150
13/05/2021	MAD	70	27,150
13/05/2021	MAD	134	27,150
13/05/2021	MAD	128	27,160
13/05/2021	MAD	72	27,160
13/05/2021	MAD	61	27,170
13/05/2021	MAD	100	27,170
13/05/2021	MAD	72	27,170
13/05/2021	MAD	100	27,220
13/05/2021	MAD	4	27,220
13/05/2021	MAD	39	27,220
13/05/2021	MAD	41	27,230
13/05/2021	MAD	219	27,230
13/05/2021	MAD	123	27,220
13/05/2021	MAD	133	27,220
13/05/2021	MAD	123	27,220
13/05/2021	MAD	68	27,220
13/05/2021	MAD	4	27,220
13/05/2021	MAD	96	27,220
13/05/2021	MAD	124	27,230
13/05/2021	MAD	26	27,230
13/05/2021	MAD	5	27,230
13/05/2021	MAD	95	27,230
13/05/2021	MAD	17	27,240
13/05/2021	DXE	54	27,210
13/05/2021	MAD	158	27,210
13/05/2021	MAD	78	27,200
13/05/2021	TQE	3	27,150
13/05/2021	AQE	39	27,130
13/05/2021	TQE	3	27,130
13/05/2021	TQE	14	27,130
13/05/2021	DXE	81	27,100
13/05/2021	DXE	73	27,110
13/05/2021	DXE	80	27,110
13/05/2021	MAD	73	27,110
13/05/2021	AQE	60	27,090
13/05/2021	TQE	2	27,100
13/05/2021	AQE	73	27,070
13/05/2021	TQE	2	27,090
13/05/2021	MAD	73	27,070
13/05/2021	MAD	92	27,070
13/05/2021	MAD	31	27,070
13/05/2021	MAD	50	27,070
13/05/2021	DXE	73	27,060
13/05/2021	DXE	73	27,060
13/05/2021	MAD	26	27,070
13/05/2021	MAD	82	27,070
13/05/2021	TQE	50	27,060
13/05/2021	TQE	23	27,060
13/05/2021	MAD	250	27,060
13/05/2021	MAD	82	27,050
13/05/2021	MAD	2	27,050
13/05/2021	MAD	6	27,050
13/05/2021	MAD	21	27,050
13/05/2021	MAD	160	27,050
13/05/2021	MAD	2	27,050
13/05/2021	MAD	79	27,050
13/05/2021	MAD	312	27,050
13/05/2021	TQE	36	27,050
13/05/2021	TQE	14	27,050
13/05/2021	TQE	43	27,050

Date	Trading venue	Number of shares	Price € / share

13/05/2021	TQE	26	27,050
13/05/2021	AQE	50	27,040
13/05/2021	MAD	140	27,040
13/05/2021	MAD	3	27,070
13/05/2021	MAD	226	27,070
13/05/2021	MAD	8	27,070
13/05/2021	MAD	208	27,070
13/05/2021	MAD	246	27,050
13/05/2021	MAD	44	27,080
13/05/2021	MAD	26	27,080
13/05/2021	MAD	3	27,080
13/05/2021	MAD	203	27,080
13/05/2021	MAD	108	27,080
13/05/2021	MAD	181	27,080
13/05/2021	MAD	210	27,090
13/05/2021	MAD	100	27,090
13/05/2021	MAD	111	27,090
13/05/2021	MAD	128	27,090
13/05/2021	MAD	160	27,090
13/05/2021	DXE	73	27,060
13/05/2021	MAD	93	27,060
13/05/2021	MAD	84	27,060
13/05/2021	DXE	200	27,040
13/05/2021	TQE	50	27,040
13/05/2021	MAD	132	27,040
13/05/2021	MAD	133	27,040
13/05/2021	MAD	58	27,050
13/05/2021	AQE	3	27,060
13/05/2021	MAD	9	27,090
13/05/2021	AQE	60	27,100
13/05/2021	DXE	71	26,990
13/05/2021	MAD	74	27,000
13/05/2021	MAD	2	27,000
13/05/2021	MAD	32	26,940
13/05/2021	MAD	150	26,940
13/05/2021	MAD	38	26,940
13/05/2021	TQE	12	26,920
13/05/2021	AQE	50	26,900
13/05/2021	AQE	24	26,900
13/05/2021	DXE	29	26,900
13/05/2021	DXE	45	26,900
13/05/2021	TQE	50	26,900
13/05/2021	MAD	100	26,910
13/05/2021	DXE	48	26,920
13/05/2021	DXE	80	26,910
13/05/2021	TQE	6	26,920
13/05/2021	MAD	150	26,910
13/05/2021	DXE	100	26,900
13/05/2021	TQE	50	26,900
13/05/2021	MAD	144	26,910
13/05/2021	AQE	50	26,900
13/05/2021	MAD	1	26,900
13/05/2021	MAD	43	26,920
13/05/2021	MAD	44	26,920
13/05/2021	MAD	106	26,920
13/05/2021	DXE	182	26,890
13/05/2021	DXE	18	26,890
13/05/2021	MAD	250	26,890
13/05/2021	MAD	100	26,890
13/05/2021	DXE	181	26,870
13/05/2021	DXE	55	26,870
13/05/2021	MAD	105	26,880
13/05/2021	MAD	203	26,880
13/05/2021	MAD	42	26,900
13/05/2021	MAD	10	26,900
13/05/2021	MAD	90	26,900
13/05/2021	MAD	148	26,900
13/05/2021	TQE	50	26,880
13/05/2021	TQE	63	26,880
13/05/2021	AQE	50	26,870
13/05/2021	DXE	53	26,870
13/05/2021	DXE	11	26,870
13/05/2021	MAD	2	26,880
13/05/2021	MAD	111	26,880
13/05/2021	MAD	160	26,880
13/05/2021	DXE	31	26,860
13/05/2021	MAD	250	26,860
13/05/2021	MAD	116	26,860
13/05/2021	MAD	393	26,860
13/05/2021	MAD	750	26,860

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

13/05/2021	MAD	193	26,850
13/05/2021	MAD	27	26,850
13/05/2021	MAD	7	26,860
13/05/2021	MAD	2	26,860
13/05/2021	MAD	130	26,840
13/05/2021	MAD	3	26,840
13/05/2021	MAD	42	26,870
13/05/2021	MAD	9	26,870
13/05/2021	MAD	181	26,870
13/05/2021	MAD	83	26,870
13/05/2021	MAD	80	26,880
13/05/2021	MAD	119	26,880
13/05/2021	MAD	181	26,880
13/05/2021	MAD	151	26,880
13/05/2021	MAD	109	26,860
13/05/2021	MAD	180	26,860
13/05/2021	MAD	109	26,860
13/05/2021	MAD	160	26,860
13/05/2021	MAD	109	26,860
13/05/2021	MAD	1	26,860
13/05/2021	MAD	12	26,870
13/05/2021	MAD	24	26,870
13/05/2021	MAD	76	26,870
13/05/2021	MAD	163	26,870
13/05/2021	MAD	109	26,870
13/05/2021	MAD	109	26,870
13/05/2021	MAD	203	26,870
13/05/2021	MAD	180	26,870
13/05/2021	MAD	154	26,850
13/05/2021	MAD	100	26,850
13/05/2021	MAD	7	26,850
13/05/2021	MAD	66	26,850
13/05/2021	MAD	26	26,850
13/05/2021	MAD	60	26,860
13/05/2021	MAD	500	26,850
13/05/2021	MAD	500	26,850
13/05/2021	MAD	68	26,850
13/05/2021	MAD	10	26,850
13/05/2021	MAD	500	26,850
13/05/2021	MAD	500	26,850
13/05/2021	MAD	500	26,850
13/05/2021	MAD	500	26,850
13/05/2021	MAD	154	26,880
13/05/2021	MAD	71	26,880
13/05/2021	MAD	43	26,880
13/05/2021	MAD	112	26,880
13/05/2021	MAD	83	26,880
13/05/2021	MAD	97	26,880
13/05/2021	MAD	253	26,880
13/05/2021	DXE	30	26,840
13/05/2021	DXE	15	26,840
13/05/2021	MAD	138	26,840
13/05/2021	MAD	713	26,850
13/05/2021	MAD	58	26,880
13/05/2021	MAD	3	26,880
13/05/2021	MAD	29	26,880
13/05/2021	MAD	190	26,880
13/05/2021	MAD	180	26,880
13/05/2021	DXE	85	26,850
13/05/2021	DXE	74	26,850
13/05/2021	MAD	120	26,850
13/05/2021	MAD	167	26,850
13/05/2021	MAD	988	26,850
13/05/2021	MAD	1.102	26,850
13/05/2021	MAD	500	26,840
13/05/2021	MAD	105	26,840
13/05/2021	MAD	500	26,840
13/05/2021	MAD	38	26,860
13/05/2021	MAD	181	26,860
13/05/2021	MAD	4	26,860
13/05/2021	MAD	1	26,860
13/05/2021	DXE	136	26,850
13/05/2021	MAD	74	26,850
13/05/2021	MAD	103	26,850
13/05/2021	DXE	43	26,840
13/05/2021	MAD	86	26,840
13/05/2021	MAD	81	26,840
13/05/2021	MAD	110	26,800
13/05/2021	MAD	220	26,780
13/05/2021	MAD	93	26,790

Date	Trading venue	Number of shares	Price € / share

13/05/2021	MAD	75	26,800
13/05/2021	MAD	79	26,800
13/05/2021	MAD	260	26,810
13/05/2021	MAD	48	26,810
13/05/2021	MAD	109	26,810
13/05/2021	MAD	83	26,810
13/05/2021	MAD	136	26,810
13/05/2021	MAD	100	26,810
13/05/2021	MAD	41	26,810
13/05/2021	MAD	100	26,810
13/05/2021	MAD	109	26,810
13/05/2021	MAD	100	26,820
13/05/2021	MAD	117	26,820
13/05/2021	MAD	180	26,820
13/05/2021	MAD	147	26,820
13/05/2021	MAD	100	26,830
13/05/2021	MAD	117	26,830
13/05/2021	MAD	149	26,830
13/05/2021	MAD	80	26,840
13/05/2021	MAD	10	26,840
13/05/2021	MAD	30	26,820
13/05/2021	MAD	3	26,820
13/05/2021	MAD	39	26,800
13/05/2021	MAD	180	26,810
13/05/2021	MAD	149	26,810
13/05/2021	MAD	99	26,820
13/05/2021	MAD	117	26,820
13/05/2021	MAD	69	26,830
13/05/2021	MAD	100	26,830
13/05/2021	MAD	117	26,830
13/05/2021	MAD	130	26,830
13/05/2021	MAD	100	26,820
13/05/2021	MAD	73	26,830
13/05/2021	MAD	100	26,830
13/05/2021	MAD	240	26,830
13/05/2021	MAD	100	26,840
13/05/2021	MAD	117	26,840
13/05/2021	MAD	180	26,840
13/05/2021	MAD	90	26,850
13/05/2021	MAD	74	26,850
13/05/2021	DXE	15	26,880
13/05/2021	DXE	83	26,840
13/05/2021	DXE	7	26,840
13/05/2021	MAD	139	26,850
13/05/2021	MAD	32	26,850
13/05/2021	AQE	19	26,840
13/05/2021	MAD	74	26,850
13/05/2021	MAD	36	26,880
13/05/2021	MAD	139	26,860
13/05/2021	MAD	127	26,860
13/05/2021	AQE	41	26,860
13/05/2021	DXE	44	26,860
13/05/2021	DXE	14	26,860
13/05/2021	DXE	55	26,860
13/05/2021	DXE	29	26,840
13/05/2021	TQE	74	26,840
13/05/2021	MAD	79	26,850
13/05/2021	MAD	42	26,840
13/05/2021	DXE	41	26,830
13/05/2021	DXE	1	26,830
13/05/2021	MAD	66	26,830
13/05/2021	MAD	19	26,830
13/05/2021	DXE	31	26,800
13/05/2021	AQE	10	26,830
13/05/2021	MAD	164	26,820
13/05/2021	DXE	30	26,800
13/05/2021	MAD	191	26,800
13/05/2021	AQE	45	26,800
13/05/2021	MAD	33	26,800
13/05/2021	MAD	84	26,790
13/05/2021	AQE	12	26,790
13/05/2021	MAD	76	26,790
13/05/2021	DXE	41	26,780
13/05/2021	AQE	17	26,780
13/05/2021	DXE	74	26,770
13/05/2021	DXE	63	26,770
13/05/2021	MAD	60	26,790
13/05/2021	MAD	5	26,790
13/05/2021	AQE	52	26,780
13/05/2021	AQE	11	26,780

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 18 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 May 2021 08:04:04 UTC.

Latest news about ACS, Actividades de Construcción y Servicios, S.A.

Arbitration in the construction industry could begin next week	Apr. 10	DP
Mixed start to the year for the construction industry	Mar. 25	DP
ACS, Actividades de Construcción y Servicios, S.A announces an Increase in Equity Buyback.	Mar. 21	CI
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 01	CI
Transcript : ACS, Actividades de Construcción y Servicios, S.A., 2023 Earnings Call, Mar 01, 2024	Mar. 01
ACS posts 17% rise in 2023 profit stoked by construction overseas	Feb. 29	RE
Data centers and infrastructure: Hochtief aims to increase profits again in 2024	Feb. 22	DP
Hochtief earns more in 2023 - higher dividend	Feb. 22	DP
Hochtief weak - Unfavorable court ruling for Abertis	Jan. 29	DP
European shares end slightly higher as financials offset gains in energy stocks	Jan. 29	RE
Abertis Infraestructuras, S.A. acquired a 56.8% stake in SH-288 highway in Houston from ACS, Actividades de Construcción y Servicios, S.A. (BME : ACS) .	Dec. 27	CI
ACS to name Emilio Grande from Australia unit as CFO	Nov. 21	RE
ACS : Q3 23: Concessions at the heart of the strategy	Nov. 14
ACS reports 20% rise in net profit as sales grow in the US	Nov. 13	RE
ACS hires SocGen to sell services unit in 700 million-800 million euro deal, Expansion reports	Nov. 13	RE
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	Nov. 12	CI
Hochtief increases profit - forecast for 2023 confirmed	Nov. 07	DP
Hochtief falls back to 21-day line after downgrade	Nov. 02	DP
Glydways, Inc. announced that it has received $56 million in funding from New Science Ventures, LLC, ACS, Actividades de Construcción y Servicios, S.A., Gates Frontier, LLC, Khosla Ventures, LLC and other investors	23-10-05	CI
Glydways, Inc. announced that it expects to receive $60.940722 million in funding	23-08-09	CI
ACS : H1 23: Growth driven by the road concessions	23-08-07
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	23-07-27	CI
ACS reports 385 million euro net profit as Abertis business grows	23-07-27	RE
ACS, Actividades de Construcción y Servicios, S.A announces an Increase in Equity Buyback.	23-07-26	CI
Abertis Infraestructuras, S.A. agreed to acquire a 56.8% stake in SH-288 highway in Houston from ACS, Actividades de Construcción y Servicios, S.A. (BME : ACS).	23-07-26	CI

Chart ACS, Actividades de Construcción y Servicios, S.A.

Duration

Period

Chart ACS, Actividades de Construcción y Servicios, S.A.

More charts

Company Profile

ACS, Actividades de Construcción y Servicios, S.A. is one of Spain's leading construction groups. Net sales break down by activity as follows: - construction of infrastructures and buildings (93.3%): civil engineering infrastructures (primarily highways, hydraulic constructions and railroads), non-residential and residential buildings; - services (5.4%): cleaning, waste collection and treatment. Moreover, the group offers maintenance services of urban and industrial infrastructures, port and logistical services, and also social services and personal assistance services. - industrial services (0.5%): development, construction, installation and maintenance of distribution networks of electricity, gas and water, industrial production systems, telecommunication networks, road traffic control systems, etc.; - other (0.8%). Net sales are distributed geographically as follows: Spain (9.4%), the United States (56.3%), Australia (20.2%), Canada (5.3%), Germany (2.4%) and others (6.4%).

Sector

Construction & Engineering

Calendar

2024-05-08 - Q1 2024 Earnings Release (Projected)

Related indices

STOXX EUROPE 600 (EUR) , IBEX 35

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

ACS : Q3 23: Concessions at the heart of the strategy

November 14, 2023 at 01:38 pm EST

More Strategies

Ratings for ACS, Actividades de Construcción y Servicios, S.A.

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

HOLD

Number of Analysts

Last Close Price

37.64 EUR

Average target price

36.42 EUR

Spread / Average Target

-3.24%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Construction & Engineering

	1st Jan change	Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-5.03%	10.43B
VINCI	-1.54%	68.58B
LARSEN & TOUBRO LIMITED	+0.51%	59.27B
QUANTA SERVICES, INC.	+15.24%	36.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+8.73%	30.07B
FERROVIAL SE	+1.76%	26.23B
CHINA RAILWAY GROUP LIMITED	+29.23%	23.05B
WSP GLOBAL INC.	+13.52%	19.03B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+15.80%	17.72B
EMCOR GROUP, INC.	+60.26%	16.34B

Other Construction & Engineering

ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

ACS Actividades de Construccion y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

EPS Revisions