Stock ACS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:06 2024-05-06 am EDT 		5-day change 1st Jan Change
38.32 EUR +1.22% Intraday chart for ACS, Actividades de Construcción y Servicios, S.A. +0.90% -4.58%
May. 06 The market resurrects the Fed Put Our Logo
May. 03 ACS : Opinion change, from Add to Buy Alphavalue

Quotes 5-day view

Delayed Quote BME
ACS, Actividades de Construcción y Servicios, S.A.(ACS) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06
Last 37.58 € 37.8 € 37.86 € 38.32 €
Volume 374 368 395 976 310 235 282 017
Change -1.05% +0.59% +0.16% +1.22%
Opening 37.98 37.50 37.94 38.06
High 38.04 37.92 38.20 38.52
Low 37.54 37.50 37.64 37.92

Performance

1 day+1.22%
1 week+0.90%
Current month+1.97%
1 month+1.11%
3 months+4.99%
6 months+14.39%
Current year-4.58%
1 year+20.65%
3 years+35.31%
5 years-1.01%
10 years+22.66%

Volumes

markets
Daily volume
282 017
Estimated daily volume
282 017
Avg. Volume 20 sessions
437 589
Daily volume ratio
0.64
Avg. Volume 20 sessions
16 768 410.48
Avg. Volume 20 sessions USD
18 068 129.98
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 864 059 504
Capitalization (USD)
10 628 622 756
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 508 052 380
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 523 043 535
Free-Float capitalization (USD)
8 106 154 639
Average Daily Capital Traded
0.17%

Highs and lows

1 week
37.50
Extreme 37.5
38.52
1 month
37.30
Extreme 37.3
39.06
Current year
35.30
Extreme 35.3
40.84
1 year
29.05
Extreme 29.05
40.84
3 years
19.85
Extreme 19.845
40.84
5 years
11.20
Extreme 11.2
40.84
10 years
11.20
Extreme 11.2
40.97

Indicators

Moving average 5 days
37.91
Moving average 20 days
37.98
Moving average 50 days
38.47
Moving average 100 days
38.47
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
44.49
RSI 14 days
45.12

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+1.22%+0.90%-4.58%+20.65% 10.63B
VINCI Stock VINCI
+0.41%+0.63%-2.11%+2.04% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.06%-4.73%-1.84%+45.60% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+5.14%+2.73%+24.88%+57.54% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%-0.55%+12.68%-21.68% 30.83B
FERROVIAL SE Stock Ferrovial SE
+2.40%+3.42%+6.12%+20.66% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.91%-3.21%+16.73%-26.74% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.15%+2.74%+17.84%+22.59% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.25%+2.29%+72.66%+121.57% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.99%+3.26%+27.30%-16.57% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+2.12%+0.58%+13.80%-29.48% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.65%-3.31%+3.60%+11.83% 14.19B
AECOM Stock AECOM
+1.66%+2.46%+4.18%+15.04% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.17%-0.19%+6.13%-32.95% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+6.51%+8.00%+63.14%+120.94% 11.22B
Average+1.98%+0.91%+18.03%+21.42%
Weighted average by Cap.+1.57%+0.55%+13.10%+20.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da5d41adf7.aTlbMK6NMVH7Q30RbUwLYcdUKBN8_ry4nZ9srNlvO5M.BVU2Spj5SGGecTl3NWFcBYxie0UIkNiO6OUYyIY1AvFfemN41ut5OZFwPA
DatePriceVolumeDaily volume
11:35:06 am 38.32 273 278,314
11:35:06 am 38.32 188 278,041
11:35:06 am 38.32 438 277,853
11:35:06 am 38.32 2,140 277,415
11:35:06 am 38.32 1,582 275,275
11:35:06 am 38.32 243 273,693
11:35:06 am 38.32 886 273,450
11:35:06 am 38.32 323 272,564
11:35:06 am 38.32 3,710 272,241

Chart ACS, Actividades de Construcción y Servicios, S.A.

Chart ACS, Actividades de Construcción y Servicios, S.A.
More charts

Monthly variations

Annual change

2024-4.58%
2023+50.02%
2022+13.58%
2021-13.19%
2020-23.84%
2019+5.38%
2018+3.71%
2017+8.66%
2016+11.12%
2015-6.75%
2014+15.79%
2013+31.41%
2012-16.86%
2011-34.71%
2010+0.76%
2009+6.62%
2008-19.68%
2007-4.82%
2006+56.96%
2005+61.96%
2004+30.23%
2003+26.26%
2002+11.86%
2001+9.16%
2000+6.58%
1999-30.26%
1998+54.58%
1997+285.56%
1996+5.83%
1995+3.13%
1994+8.40%
1993+52.24%
1992-61.95%
1991-41.66%
1990-15.23%
  1. Stock Market
  2. Equities
  3. ACS Stock
  4. Quotes ACS, Actividades de Construcción y Servicios, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW