Stock ACS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:03 2024-05-14 am EDT 		5-day change 1st Jan Change
39.44 EUR +0.20% Intraday chart for ACS, Actividades de Construcción y Servicios, S.A. +1.96% -1.79%
May. 08 Associations: Construction companies to voluntarily pay higher wages DP
May. 06 The market resurrects the Fed Put Our Logo

Quotes 5-day view

Delayed Quote BME
ACS, Actividades de Construcción y Servicios, S.A.(ACS) : Historical Chart (5-day)
  2024-05-09 2024-05-10 2024-05-13 2024-05-14
Last 38.96 € 39 € 39.36 € 39.44 €
Volume 252 519 495 022 403 195 485 238
Change +0.62% +0.10% +0.92% +0.20%
Opening 38.90 38.88 38.86 39.20
High 39.02 39.34 39.42 39.58
Low 38.72 38.66 38.74 39.06

Performance

1 day+0.20%
1 week+1.96%
Current month+4.95%
1 month+4.01%
3 months+8.03%
6 months+14.55%
Current year-1.79%
1 year+26.29%
3 years+48.10%
5 years+6.28%
10 years+25.21%

Volumes

markets
Daily volume
485 238
Estimated daily volume
485 238
Avg. Volume 20 sessions
429 485
Daily volume ratio
1.13
Avg. Volume 20 sessions
16 938 888.40
Avg. Volume 20 sessions USD
18 333 128.30
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 229 224 935
Capitalization (USD)
11 071 192 439
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 679 594 780
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 801 545 041
Free-Float capitalization (USD)
8 443 690 214
Average Daily Capital Traded
0.17%

Highs and lows

1 week
38.66
Extreme 38.66
39.58
1 month
37.32
Extreme 37.32
39.58
Current year
35.30
Extreme 35.3
40.84
1 year
29.05
Extreme 29.05
40.84
3 years
19.85
Extreme 19.845
40.84
5 years
11.20
Extreme 11.2
40.84
10 years
11.20
Extreme 11.2
40.97

Indicators

Moving average 5 days
39.10
Moving average 20 days
38.30
Moving average 50 days
38.67
Moving average 100 days
38.48
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
72.10
RSI 14 days
63.50

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.20%+1.96%-1.79%+26.29% 11.07B
VINCI Stock VINCI
+0.09%+3.02%+1.93%+6.10% 71.31B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.78%-1.32%+22.04%+51.49% 38.86B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.54%+2.03%+14.76%-15.47% 31.94B
FERROVIAL SE Stock Ferrovial SE
+4.39%+2.98%+10.78%+25.06% 27.7B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.73%+2.27%+19.01%-15.50% 21.72B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.29%+1.60%+17.34%+24.67% 19.92B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.05%+7.53%+35.34%-4.46% 18.01B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.19%-0.30%+73.73%+126.69% 17.56B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.68%+1.97%+15.90%-19.75% 15.63B
BOUYGUES SA Stock Bouygues SA
-0.52%+3.74%+5.80%+14.20% 14.69B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.19%+2.72%+7.98%-26.67% 12.6B
AECOM Stock AECOM
-0.61%-1.83%-1.07%+17.02% 12.52B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.28%+0.28%+28.24%+34.87% 12.03B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.55%-2.71%+62.55%+122.45% 11.84B
EIFFAGE S.A. Stock Eiffage S.A.
+1.28%+3.90%+9.77%+0.24% 10.67B
Average+0.10%+1.89%+20.14%+22.95%
Weighted average by Cap.+0.12%+2.03%+17.35%+19.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe223a7b3.KCt0SeQgM7k06rBihRUYyVvuxGBS-DQn2yFmYybP_-o.T1EHIbJXR_9mu8o21lIvvjmWkzIFnQJo73EAAWSFtqF7RyQd3VZ21QSh0w
DatePriceVolumeDaily volume
11:35:03 am 39.44 974 484,927
11:35:03 am 39.44 971 483,953
11:35:03 am 39.44 355 482,982
11:35:03 am 39.44 1,793 482,627
11:35:03 am 39.44 265 480,834
11:35:03 am 39.44 12,699 480,569
11:35:03 am 39.44 592 467,870
11:35:03 am 39.44 2,953 467,278
11:35:03 am 39.44 264 464,325

Chart ACS, Actividades de Construcción y Servicios, S.A.

Chart ACS, Actividades de Construcción y Servicios, S.A.
More charts

Monthly variations

Annual change

2024-1.79%
2023+50.02%
2022+13.58%
2021-13.19%
2020-23.84%
2019+5.38%
2018+3.71%
2017+8.66%
2016+11.12%
2015-6.75%
2014+15.79%
2013+31.41%
2012-16.86%
2011-34.71%
2010+0.76%
2009+6.62%
2008-19.68%
2007-4.82%
2006+56.96%
2005+61.96%
2004+30.23%
2003+26.26%
2002+11.86%
2001+9.16%
2000+6.58%
1999-30.26%
1998+54.58%
1997+285.56%
1996+5.83%
1995+3.13%
1994+8.40%
1993+52.24%
1992-61.95%
1991-41.66%
1990-15.23%
  1. Stock Market
  2. Equities
  3. ACS Stock
  4. Quotes ACS, Actividades de Construcción y Servicios, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW