ACTIVE ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 GBX | 0.00% |
|
-6.25% | -77.27% |
| Apr. 09 | Active Energy to abandon flagship project in Maine | AN |
| Apr. 09 | Active Energy Group to Sell CoalSwitchÒ’s Assets Following Review | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.375 p | 0.375 p | 0.375 p | 0.375 p |
| Volume | 560 410 | 57 881 | 408 836 | 765 380 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.40 | 0.39 | 0.39 | 0.39 |
| Low | 0.35 | 0.39 | 0.35 | 0.35 |
Performance
| 1 week | -6.25% | ||
| 1 month | -25.00% | ||
| 3 months | -11.76% | ||
| 6 months | -90.91% | ||
| Current year | -77.27% | ||
| 1 year | -91.38% | ||
| 3 years | -98.77% | ||
| 5 years | -97.67% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
765 380
Estimated daily volume
765 380
Avg. Volume 20 sessions
759 126
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
284 672.25
Avg. Volume 20 sessions USD
284 672.25
Record volume 1
188 674 900
Record volume 2
105 292 300
Record volume 3
40 000 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
761 808
Capitalization (USD)
761 808
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.04 %
Free-Float capitalization (GBX)
579 255
Free-Float capitalization (USD)
579 255
Average Daily Capital Traded
37.37%
Highs and lows
1 week
0.35
0.43
1 month
0.250.52
Current year
0.251.90
1 year
0.257.50
3 years
0.2529.75
5 years
0.2568.25
10 years
0.25420.00
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.47
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+24.99%
Price spread / (MMA100)
+123.07%
STIM
RSI 9 days
39.01
RSI 14 days
39.67
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.25% | -77.27% | -91.38% | 762K | ||
| +1.00% | +2.65% | -7.09% | +41.81% | 7.18B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -0.94% | +4.01% | -17.09% | -28.85% | 1.28B | ||
| -1.73% | -4.68% | +8.26% | +92.82% | 884M | ||
| -0.50% | +3.65% | -21.34% | -16.74% | 531M | ||
| -0.44% | +2.26% | -20.70% | -9.24% | 350M | ||
| +1.49% | +0.89% | +19.30% | +25.00% | 268M | ||
| -3.88% | +1.87% | -33.74% | -25.52% | 266M | ||
| +0.81% | -3.88% | +36.26% | +86.47% | 253M | ||
| -0.06% | +2.85% | +2.97% | +9.55% | 223M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| +0.56% | +0.28% | +19.00% | +7.85% | 177M | ||
| +0.37% | -0.55% | +9.13% | +51.12% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| +3.77% | 0.00% | -22.54% | -51.75% | 127M | ||
| Average | +0.00% | +0.94% | -7.74% | +5.06% | ||
| Weighted average by Cap. | +0.27% | +2.08% | -5.91% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a4459e4d3e4d1.DhZiiYkgZStwqMUI1S6nJplWCBMsvZhy4W-fkx-U7KA.PEZUy9ZhM2ISyoJnvGHpEqohRnYc6ckquwKty3PHjvpjJhjz71EJGAjS_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:18 am | 0.35 | 23,206 | 765,380 |
| 09:49:43 am | 0.36 | 300,000 | 742,174 |
| 08:10:42 am | 0.389 | 257 | 442,174 |
| 08:10:17 am | 0.36 | 3,959 | 441,917 |
| 05:10:11 am | 0.385 | 51,948 | 437,958 |
Monthly variations
Annual change
| 2024 | -77.27% | ||
| 2023 | -61.18% | ||
| 2022 | -37.73% | ||
| 2021 | -86.07% | ||
| 2020 | +182.83% | ||
| 2019 | -43.43% | ||
| 2018 | -61.96% | ||
| 2017 | -26.40% | ||
| 2016 | -45.18% | ||
| 2015 | +88.43% | ||
| 2014 | +42.35% | ||
| 2013 | +21.43% | ||
| 2012 | -41.67% | ||
| 2011 | -55.56% | ||
| 2010 | -57.05% | ||
| 2009 | +676.47% | ||
| 2008 | -69.64% | ||
| 2007 | -4.11% | ||
| 2006 | -36.52% | ||
| 2005 | -64.62% | ||
| 2004 | -38.68% | ||
| 2003 | -14.52% | ||
| 2002 | -82.29% | ||
| 2001 | 0.00% | ||
| 2000 | -76.67% | ||
| 1999 | +50.00% | ||
| 1998 | -42.86% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- AEG Stock
- Quotes Active Energy Group Plc
