ACUITY BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.1 USD | +0.08% |
|
-2.14% | +20.62% |
| Apr. 05 | Acuity Brands Insider Sold Shares Worth $2,031,049, According to a Recent SEC Filing | MT |
| Apr. 04 | Goldman Sachs Raises Price Target on Acuity Brands to $261 From $227, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 252.47 $ | 252 $ | 248.72 $ | 246.86 $ |
| Volume | 241 772 | 272 256 | 239 535 | 244 393 |
| Change | -1.98% | -0.19% | -1.30% | -0.75% |
| Opening | 260.57 | 251.35 | 254.38 | 250.45 |
| High | 261.11 | 252.74 | 254.38 | 251.16 |
| Low | 251.44 | 249.82 | 248.49 | 245.67 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.14% | ||
| Current month | -8.06% | ||
| 1 month | -7.13% | ||
| 3 months | +6.37% | ||
| 6 months | +47.98% | ||
| Current year | +20.62% | ||
| 1 year | +54.90% | ||
| 3 years | +43.80% | ||
| 5 years | +71.59% | ||
| 10 years | +93.58% |
Volumes
marketsDaily volume
253 770
Estimated daily volume
253 770
Avg. Volume 20 sessions
301 414
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
74 467 342.84
Record volume 1
8 973 244
Record volume 2
8 821 510
Record volume 3
6 387 506
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 528 704 681
Net sales (USD)
3 952 200 000
Number of employees
12 200
Sales / Employee (USD)
323 951
Free-Float
56.4 %
Free-Float capitalization (USD)
7 587 016 716
Average Daily Capital Traded
0.99%
Highs and lows
1 week
244.82
261.11
1 month
244.82272.74
Current year
200.27272.74
1 year
149.30272.74
3 years
142.71272.74
5 years
67.46272.74
10 years
67.46280.89
Indicators
Moving average 5 days
251.53
Moving average 20 days
263.87
Moving average 50 days
254.82
Moving average 100 days
232.45
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
24.93
RSI 14 days
34.92
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.14% | +20.62% | +54.90% | 7.53B | ||
| -0.35% | -1.18% | -6.40% | -3.60% | 3.84B | ||
| +2.59% | +9.53% | -2.13% | -9.90% | 1.68B | ||
| -0.41% | -0.68% | +11.36% | +12.39% | 1.19B | ||
| +0.89% | +4.74% | +2.05% | +11.80% | 577M | ||
| -3.74% | -4.93% | -54.75% | -1.74% | 410M | ||
| -0.98% | -8.18% | -25.46% | -21.09% | 408M | ||
| +5.08% | +3.74% | +4.40% | +14.84% | 393M | ||
| +1.08% | -10.18% | -4.30% | +9.79% | 326M | ||
| -2.38% | -12.77% | -41.74% | -39.93% | 318M | ||
| -2.45% | -10.08% | -16.61% | +14.25% | 305M | ||
| -2.23% | -12.94% | -21.52% | -42.24% | 274M | ||
| -1.37% | -14.47% | -40.18% | -33.62% | 219M | ||
| -2.74% | +4.80% | -1.78% | +36.69% | 140M | ||
| -2.51% | -5.60% | +16.49% | +46.95% | 137M | ||
| 0.00% | 0.00% | -2.38% | -4.65% | 110M | ||
| Average | -0.59% | -1.58% | -10.15% | +2.80% | ||
| Weighted average by Cap. | +0.05% | -2.73% | +4.37% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37c21be5110eae4be4f2.c7rCVRqUlrKvYBZO0JDDCC0M94A4-Z9sl3Rylg1HoaY.OfC3ClbkxMrFCns3lamxUWo1zsVSyuxZrxMj_nUS9tcn2_EHV8v-_-YiTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 247.1 | 49,417 | 119,094 |
| 03:59:59 pm | 247 | 100 | 69,677 |
| 03:59:59 pm | 247 | 600 | 69,577 |
| 03:59:59 pm | 247 | 100 | 68,977 |
| 03:59:59 pm | 247 | 100 | 68,877 |
| 03:59:59 pm | 247 | 100 | 68,777 |
| 03:59:59 pm | 247 | 100 | 68,677 |
| 03:59:59 pm | 246.9 | 390 | 68,577 |
| 03:59:59 pm | 246.9 | 110 | 68,187 |
| 03:59:59 pm | 246.9 | 100 | 68,077 |
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +23.68% | ||
| 2022 | -21.78% | ||
| 2021 | +74.85% | ||
| 2020 | -12.25% | ||
| 2019 | +20.05% | ||
| 2018 | -34.69% | ||
| 2017 | -23.76% | ||
| 2016 | -1.26% | ||
| 2015 | +66.92% | ||
| 2014 | +28.13% | ||
| 2013 | +61.41% | ||
| 2012 | +27.79% | ||
| 2011 | -8.10% | ||
| 2010 | +61.81% | ||
| 2009 | +2.09% | ||
| 2008 | -22.42% | ||
| 2007 | -13.53% | ||
| 2006 | +63.65% | ||
| 2005 | 0.00% | ||
| 2004 | +23.26% | ||
| 2003 | +90.55% | ||
| 2002 | +11.90% | ||
| 2001 | -6.92% |
- Stock Market
- Equities
- AYI Stock
- Quotes Acuity Brands, Inc.
