Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ACUITY BRANDS, INC.

(AYI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/01 16:10:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
206.56(c) 207.29(c) 204.3(c) 200.08(c) 195.69(c) Last
-0.18% +0.35% -1.44% -2.07% -2.19% Change
208 739 279 179 301 681 347 182 324 788 Volume
204.94 204.33 206.34 205.01 198.34 Open
207.12 209.67 207.51 207.9 201.56 High
203.4 203.111 201.74 200.05 195.34 Low
Capitalization
Number of securities 35 018 213
Capitalization (USD) 7 006 444 057
Volumes Nyse
Session volume 324 788
Avg. Volume 20 sessions 305 491
Volume ratio 1.06
Session exchange 63 557 764$
Avg. Exchange 20 sessions 59 781 475$
Swapped fund session 0.93%
Price-change End-of-day data
5-day price change -5.26%
Change as of January 1 -7.57%
1-year price change +60.06%
10-year price change +242.59%
Extremes Nyse
10-year High (08/23/2016) 280.89
10-year Low (06/28/2012) 48.11
Indicators Nyse
STIM
RSI 14 days 40.31
MA20 210.06
MA50 208.98
MA100 199.86
MA20 / Price -7.34%
MA50 / Price -6.79%
MA100 / Price -2.13%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 195.69 -
04:00:02 pm 195.69 89050
03:59:58 pm 195.68 100
03:59:58 pm 195.68 100
03:59:58 pm 195.68 100
03:59:58 pm 195.68 126
03:59:56 pm 195.7 100
03:59:56 pm 195.7 100
03:59:54 pm 195.7 100
03:59:45 pm 195.8 100
03:59:44 pm 195.91 100
03:59:44 pm 195.91 100
03:59:43 pm 195.91 117
03:59:43 pm 195.8 100
03:59:42 pm 195.79 100
03:59:39 pm 195.91 150
03:59:36 pm 195.9 180
03:59:36 pm 195.9 100
03:59:36 pm 195.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ACUITY BRANDS, INC.
Daily chart ACUITY BRANDS, INC.
Duration : Period :
Acuity Brands, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart