1. Homepage
  2. Equities
  3. Australia
  4. Australian Stock Exchange
  5. Acumentis Group Limited
  6. Quotes
  7. 5 day view
    ACU   AU0000077604

ACUMENTIS GROUP LIMITED

(ACU)
  Report
Delayed Australian Stock Exchange  -  05/20 01:52:49 am EDT
0.1200 AUD   -7.69%
04/20ACUMENTIS : Sydney | Kitty Hawk Sundowner Event
PU
04/19ACUMENTIS : Land Tax Changes in Queensland
PU
04/01ACUMENTIS : The building crisis – global material shortages and soaring demand
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Australian Stock Exchange - 20/05 01:52:49
05/12/2022 05/13/2022 05/16/2022 05/18/2022 05/20/2022 Date
0.12(c) 0.125(c) 0.12(c) 0.13(c) 0.12(c) Last
0.00% +4.17% -4.00% +8.33% -7.69% Change
15 748 20 000 46 958 98 611 426 094 Volume
0.12 0.125 0.12 0.12 0.13 Open
0.12 0.125 0.12 0.13 0.13 High
0.12 0.125 0.12 0.12 0.11 Low
Performance
1 day -7.69%
5 days -4.00%
1 week 0.00%
Current month -4.00%
1 month 0.00%
3 months -25.00%
6 months -35.14%
Current year -27.27%
1 year 9.09%
3 years -56.36%
5 years -80.95%
10 years -57.14%
Volumes Australian Stock Exchange
Daily volume 426 094
Estimated daily volume 426 094
Avg. Volume 20 sessions 52 318
Daily volume ratio 8.14
Avg. Volume 20 sessions AUD 6 278.20
Avg. Volume 20 sessions USD 4 420.80
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 076 000
Record volume 2 2 080 000
Record volume 3 1 978 888
Basic data
Number of securities 175 317 445
Capitalization AUD 22 791 268
Capitalization USD 15 947 641
Free-Float 49.3%
Free-Float capitalization AUD 10 290 553
Free-Float capitalization USD 7 246 093
Highs and lowsPrice 
1 week 0.11
0.13
1 month 0.11
0.14
Current year 0.11
0.18
1 year 0.10
0.19
3 years 0.05
0.28
5 years 0.05
0.75
10 years 0.05
0.75
Indicators
Moving average 5 days (MMA5) 0.12
Moving average 20 days (MMA20) 0.13
Moving average 50 days (MMA50) 0.14
Moving average 100 days (MMA100) 0.15
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 8.33%
Price spread / (MMA50) 16.67%
Price spread / (MMA100) 25.00%
RSI 9 days 51.88
RSI 14 days 49.45
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ACUMENTIS GROUP LIMITED-7.69%-4.00%-27.27%9.09%-56.36%16
CBRE GROUP, INC.-1.18%2.02%-27.22%-10.01%68.81%25 572
KE HOLDINGS INC.-2.19%4.58%-40.01%-75.79%--.--%15 603
CAPITALAND INVESTMENT LIMITED2.62%3.17%14.66%--.--%--.--%14 181
ZILLOW GROUP, INC.-4.92%13.46%-35.34%-64.65%0.22%10 591
JONES LANG LASALLE INCORPORATED-1.16%-1.56%-30.72%-9.92%42.19%9 365
FIRSTSERVICE CORPORATION0.78%1.05%-37.62%-21.72%34.16%5 308
COLLIERS INTERNATIONAL GROUP INC.0.95%2.85%-23.51%9.27%73.52%4 867
CUSHMAN & WAKEFIELD PLC-2.32%2.55%-20.59%-5.05%-2.32%4 078
CHINA OVERSEAS PROPERTY HOLDINGS LIMITED-2.98%6.84%6.29%6.55%144.17%3 795
MAKKAH CONSTRUCTION & DEVELOPMENT COMPANY-1.43%3.64%9.42%19.22%24.62%3 625
TLG IMMOBILIEN AG0.00%0.00%0.00%--.--%--.--%3 593
IWG PLC1.05%1.88%-17.18%-33.06%-29.84%3 004
CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD.3.59%1.04%-8.79%-13.08%60.28%2 818
A-LIVING SMART CITY SERVICES CO., LTD.0.16%10.57%-7.07%-66.86%7.85%2 233
EXP WORLD HOLDINGS, INC.-0.64%6.32%-58.30%-50.89%137.93%2 114
 Average-0.51%3.89%-18.40%-24.31%46.80%
 Weighted average by Cap.-0.86%3.71%-21.04%-28.02%47.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20220.130.130.110.12426 094
05-18-20220.120.130.120.1398 611
05-16-20220.120.120.120.1246 958
05-13-20220.130.130.130.1320 000
05-12-20220.120.120.120.1215 748
05-09-20220.130.130.120.1239 852
05-06-20220.140.140.140.141 965
Daily chart ACUMENTIS GROUP LIMITED
Duration : Period :
Acumentis Group Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.27%
2021 32.00%
2020 -16.67%
2019 -67.39%
2018 -23.97%
2017 0.83%
2016 20.00%
2015 1.01%
2014 23.75%
2013 15.94%
2012 56.82%
2011 -33.33%
2010 -17.50%
2009 -14.89%
2008 -35.62%
2007 -8.75%
2006 36.75%
2005 -31.18%
2004 19.72%
2003 1.43%