ACUMENTIS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 AUD | -1.22% |
|
+1.25% | +17.39% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.083 $ | 0.082 $ | 0.082 $ | 0.081 $ |
| Volume | 220 402 | 99 874 | 300 050 | 9 399 |
| Change | +3.75% | -1.20% | 0.00% | -1.22% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.25% | ||
| Current month | -8.99% | ||
| 1 month | +14.08% | ||
| 3 months | +20.90% | ||
| 6 months | +28.57% | ||
| Current year | +17.39% | ||
| 1 year | +15.71% | ||
| 3 years | -32.50% | ||
| 5 years | -78.68% | ||
| 10 years | -82.20% |
Volumes
marketsDaily volume
9 399
Estimated daily volume
9 399
Avg. Volume 20 sessions
117 698
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
9 533.54
Avg. Volume 20 sessions USD
6 226.83
Record volume 1
3 076 000
Record volume 2
2 080 000
Record volume 3
1 978 888
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 555 666
Capitalization (USD)
11 466 483
Net sales (AUD)
53 700 000
Net sales (USD)
35 074 155
Free-Float
50.35 %
Free-Float capitalization (AUD)
8 838 758
Free-Float capitalization (USD)
5 773 035
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.060.09
1 year
0.050.09
3 years
0.050.19
5 years
0.050.32
10 years
0.050.75
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
57.42
RSI 14 days
58.14
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.25% | +17.39% | +15.71% | 11.47M | ||
| -0.38% | +1.91% | -6.79% | +22.09% | 26.18B | ||
| +0.81% | +6.60% | -15.30% | -16.59% | 16.85B | ||
| -0.69% | +2.39% | -24.40% | -1.20% | 10.22B | ||
| -0.75% | +6.48% | -16.77% | -31.87% | 9.88B | ||
| -0.26% | +4.88% | -3.71% | +40.44% | 8.64B | ||
| +1.35% | +2.67% | -1.14% | +7.62% | 6.96B | ||
| -0.44% | -0.43% | -10.81% | +8.51% | 5.47B | ||
| 0.00% | +3.88% | -10.83% | +2.77% | 2.21B | ||
| +2.36% | +4.08% | -25.94% | -47.39% | 1.78B | ||
| +0.86% | +0.56% | +8.97% | +10.80% | 1.76B | ||
| -0.84% | -1.53% | +20.74% | -6.42% | 1.69B | ||
| 0.00% | -1.97% | -0.67% | -15.82% | 1.7B | ||
| -0.41% | +2.52% | -11.04% | +56.25% | 1.68B | ||
| -1.99% | +6.05% | -33.38% | -11.55% | 1.57B | ||
| +3.25% | +4.10% | +47.16% | +115.66% | 1.62B | ||
| Average | +0.10% | +2.43% | -4.16% | +9.31% | ||
| Weighted average by Cap. | -0.00% | +3.34% | -9.82% | +5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0fd4ddffaa4fba39d763837ddc48.HD7oI4gnb51a9Dw8oUnZbDtC-1T4_raUhNmt-yIuK5s.LnnfW8UQKvQ9tW1akQ-VPnYOzw2tptejsLr81mN7EsolW7JpsGgZ-wW_cQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -19.77% | ||
| 2022 | -47.88% | ||
| 2021 | +32.00% | ||
| 2020 | -16.67% | ||
| 2019 | -67.39% | ||
| 2018 | -23.97% | ||
| 2017 | +0.83% | ||
| 2016 | +20.00% | ||
| 2015 | +1.01% | ||
| 2014 | +23.75% | ||
| 2013 | +15.94% | ||
| 2012 | +56.82% | ||
| 2011 | -33.33% | ||
| 2010 | -17.50% | ||
| 2009 | -14.89% | ||
| 2008 | -35.62% | ||
| 2007 | -8.75% | ||
| 2006 | +36.75% | ||
| 2005 | -31.18% | ||
| 2004 | +19.72% | ||
| 2003 | +1.43% |
- Stock Market
- Equities
- ACU Stock
- Quotes Acumentis Group Limited
