ACURX PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 USD | -1.97% |
|
-6.57% | -48.04% |
| Apr. 04 | Top Premarket Gainers | MT |
| Mar. 19 | H.C. Wainwright Adjusts Price Target on Acurx Pharmaceuticals to $12 From $14, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.01 $ | 1.98 $ | 2.04 $ | 2.03 $ | 1.99 $ |
| Volume | 94 606 | 52 022 | 29 788 | 16 644 | 75 751 |
| Change | -5.63% | -1.49% | +3.03% | -0.49% | -1.97% |
| Opening | 2.08 | 1.99 | 1.96 | 2.07 | 2.03 |
| High | 2.17 | 2.01 | 2.05 | 2.07 | 2.13 |
| Low | 1.95 | 1.90 | 1.94 | 1.97 | 1.96 |
Performance
| 1 day | -1.97% | ||
| 1 week | -6.57% | ||
| Current month | -18.78% | ||
| 1 month | -4.78% | ||
| 3 months | -50.13% | ||
| 6 months | -51.46% | ||
| Current year | -48.04% | ||
| 1 year | -34.97% |
Volumes
marketsDaily volume
75 751
Estimated daily volume
111 553
Avg. Volume 20 sessions
94 736
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
188 524.64
Record volume 1
14 615 530
Record volume 2
9 683 739
Record volume 3
8 200 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
31 986 917
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
84.74 %
Free-Float capitalization (USD)
27 105 532
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.90
2.17
1 month
1.522.48
Current year
1.525.28
1 year
1.178.82
3 years
1.178.82
5 years
1.178.82
10 years
1.178.82
Indicators
Moving average 5 days
2.04
Moving average 20 days
1.99
Moving average 50 days
2.48
Moving average 100 days
3.11
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+24.45%
Price spread / (MMA100)
+56.13%
STIM
RSI 9 days
52.66
RSI 14 days
46.76
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -6.57% | -48.04% | -34.97% | 31.99M | ||
| -2.64% | +3.12% | +1.25% | +22.20% | 43.84B | ||
| -2.80% | +3.80% | +6.47% | -21.51% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +3.74% | -11.96% | +6.55% | 27.04B | ||
| -2.26% | +3.34% | +6.54% | +48.39% | 25.53B | ||
| +1.21% | +0.18% | -24.03% | -28.06% | 18.18B | ||
| -4.39% | +0.51% | -3.26% | +21.91% | 12.29B | ||
| -2.70% | +3.29% | +26.14% | +85.65% | 12.29B | ||
| -0.83% | -0.65% | +7.05% | +4.02% | 11.15B | ||
| -0.97% | +1.01% | -18.56% | -20.18% | 9.98B | ||
| -1.46% | +3.57% | -8.70% | -10.16% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| +0.33% | +4.51% | -15.69% | +18.87% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +0.47% | -3.57% | -43.59% | 5.88B | ||
| Average | -1.36% | +3.67% | -1.21% | +1.67% | ||
| Weighted average by Cap. | -1.76% | +3.35% | +6.36% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff6a620c58482e445cf92b216f6f6.HFCfd6WNWkqdUDT4UklBuxCzFmqLrAvhFbjhz-xorMw.QzXpIojfLh_qCU6uAgAb03bJXSSm6UK4fIyonqQg5PVIHvomnfUgJ6kfeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:04 pm | 1.99 | 100 | 73,456 |
| 01:22:52 pm | 2.019 | 326 | 73,356 |
| 01:22:52 pm | 2.005 | 218 | 73,030 |
| 01:22:52 pm | 2.005 | 400 | 72,812 |
| 01:19:29 pm | 2 | 100 | 72,412 |
| 01:19:29 pm | 2 | 400 | 72,312 |
| 01:17:33 pm | 2.001 | 101 | 71,912 |
| 01:16:36 pm | 2 | 100 | 71,811 |
| 01:11:50 pm | 2.019 | 100 | 71,711 |
| 01:11:44 pm | 2.01 | 100 | 71,611 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | -3.77% | ||
| 2022 | -7.90% | ||
| 2021 | -45.23% |
- Stock Market
- Equities
- ACXP Stock
- Quotes Acurx Pharmaceuticals, Inc.
