PIEZOMOTOR UPPSALA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 SEK | -0.74% |
|
+14.13% | +11.31% |
| Mar. 06 | Acuvi AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 2023 | Acuvi AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 9.8 kr | 10 kr | 9.8 kr | 9.52 kr | 9.45 kr |
| Volume | 103 118 | 117 813 | 51 521 | 55 957 | 65 018 |
| Change | +18.36% | +2.04% | -2.00% | -2.86% | -0.74% |
| Opening | 8.20 | 9.75 | 10.42 | 9.80 | 9.31 |
| High | 9.80 | 10.32 | 10.48 | 10.34 | 9.99 |
| Low | 8.16 | 8.93 | 9.56 | 9.49 | 9.24 |
Performance
| 1 day | -0.74% | ||
| 1 week | +14.13% | ||
| Current month | +15.38% | ||
| 1 month | +18.72% | ||
| 3 months | +21.00% | ||
| 6 months | +12.77% | ||
| Current year | +11.31% | ||
| 1 year | -36.41% | ||
| 3 years | -79.46% | ||
| 5 years | -79.28% |
Volumes
marketsDaily volume
65 018
Avg. Volume 20 sessions
61 137
Avg. Volume 20 sessions SEK
577 744.65
Avg. Volume 20 sessions USD
52 922.57
Record volume 1
2 554 141
Record volume 2
1 796 160
Record volume 3
1 248 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
242 350 844
Capitalization (USD)
22 199 822
Net sales (SEK)
185 075 000
Net sales (USD)
16 953 240
Number of employees
55
Sales / Employee (SEK)
3 365 000
Sales / Employee (USD)
308 241
Free-Float
46.81 %
Free-Float capitalization (SEK)
113 438 422
Free-Float capitalization (USD)
10 391 186
Average Daily Capital Traded
0.24%
Highs and lows
1 week
8.16
10.48
1 month
7.2210.48
Current year
7.0410.48
1 year
6.6016.26
3 years
6.6090.60
5 years
6.6090.60
10 years
6.6090.60
Indicators
Moving average 5 days
9.71
Moving average 20 days
8.44
Moving average 50 days
7.97
Moving average 100 days
7.87
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-10.69%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
66.71
RSI 14 days
65.89
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +14.13% | +11.31% | -36.41% | 22.2M | ||
| +1.26% | +2.57% | +4.57% | +30.76% | 8.15B | ||
| -0.59% | +0.20% | +2.01% | -0.78% | 1.68B | ||
| -3.65% | -9.44% | -40.29% | -35.06% | 1.12B | ||
| -0.75% | -0.57% | -29.25% | - | 778M | ||
| -4.08% | +0.23% | +0.46% | -11.39% | 693M | ||
| -2.56% | -5.80% | -16.07% | +22.58% | 637M | ||
| -1.82% | -3.23% | -25.00% | -11.48% | 435M | ||
| -1.51% | -8.91% | -26.75% | -31.35% | 436M | ||
| -3.68% | -14.13% | -39.96% | -28.09% | 340M | ||
| -0.06% | -3.80% | +1.22% | +4.47% | 294M | ||
| -2.89% | -13.91% | -26.08% | -2.81% | 211M | ||
| -1.90% | -9.56% | -32.77% | -31.48% | 212M | ||
| -2.46% | -8.26% | -43.33% | -71.57% | 125M | ||
| -0.22% | -10.92% | -15.36% | -26.86% | 115M | ||
| Average | -1.71% | -3.34% | -18.35% | -16.39% | ||
| Weighted average by Cap. | -0.26% | +0.20% | -6.06% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.31% | ||
| 2023 | -56.42% | ||
| 2022 | -60.96% | ||
| 2021 | +68.01% | ||
| 2020 | -20.38% | ||
| 2019 | -18.91% | ||
| 2018 | +54.36% | ||
| 2017 | +189.32% | ||
| 2016 | -4.19% |
- Stock Market
- Equities
- ACUVI Stock
- Quotes PiezoMotor Uppsala AB
