Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. ACV Auctions Inc.
  6. Quotes
  7. 5 day view
    ACVA   US00091G1040

ACV AUCTIONS INC.

(ACVA)
  Report
Delayed Nasdaq  -  04:00:00 2023-02-02 pm EST
11.07 USD   +7.58%
01/27ACV to Engage Dealers at NADA 2023 With Tailored Content and Solutions Addressing Key Pain Points; ACV's thought leadership will span Live Stage presentations, an NADA workshop and a new robust speaking series in the ACV booth (#3141)
AQ
01/26ACV to Engage Dealers at NADA 2023 With Tailored Content and Solutions Addressing Key Pain Points
GL
01/25ACV to Report Fourth Quarter and Full Year 2022 Financial Results on February 22, 2023
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/02 16:00:00
01/27/2023 01/30/2023 01/31/2023 02/01/2023 02/02/2023 Date
9.91(c) 9.47(c) 9.8(c) 10.29(c) 11.07 Last
+2.59% -4.44% +3.48% +5.00% +7.58% Change
1 165 147 1 079 667 808 687 1 322 463 2 547 304 Volume
9.56 9.81 9.6 9.8 10.5 Open
10.21 10.19 9.85 10.46 11.08 High
9.55 9.45 9.505 9.54 10.49 Low
Performance
1 day 7.58%
5 days 6.85%
1 week 14.60%
Current month 12.96%
1 month 34.84%
3 months 34.67%
6 months 53.11%
Current year 34.84%
1 year -9.04%
Volumes Nasdaq
Daily volume 2 547 304
Estimated daily volume 2 547 304
Avg. Volume 20 sessions 1 023 651
Daily volume ratio 2.49
Avg. Volume 20 sessions USD 11 331 814.36
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 964 120
Record volume 2 11 332 730
Record volume 3 9 990 101
Basic data
Number of securities 115 198 004
Capitalization USD 1 185 387 461
Free-Float 73.4%
Free-Float capitalization USD 1 285 364 069
Highs and lowsPrice 
1 week 9.45
11.08
1 month 7.97
11.08
Current year 7.85
11.08
1 year 6.10
15.70
3 years 6.10
37.77
5 years 6.10
37.77
10 years 6.10
37.77
Indicators
Moving average 5 days (MMA5) 9.83
Moving average 20 days (MMA20) 9.05
Moving average 50 days (MMA50) 8.61
Moving average 100 days (MMA100) 8.55
Price spread / (MMA5) -11.24%
Price spread / (MMA20) -18.28%
Price spread / (MMA50) -22.21%
Price spread / (MMA100) -22.76%
RSI 9 days 65.39
RSI 14 days 62.86
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ACV AUCTIONS INC.7.58%6.85%34.84%-9.04%--.--%1 628
TENCENT HOLDINGS LIMITED-0.52%-1.74%14.67%-20.04%0.79%461 754
NETFLIX, INC.1.35%-1.62%24.42%-14.57%6.32%161 211
PROSUS N.V.1.01%-3.85%14.68%2.17%10.53%104 091
AIRBNB, INC.3.97%9.14%38.62%-21.90%--.--%72 176
UBER TECHNOLOGIES, INC.4.95%3.96%33.64%-11.08%-8.93%62 804
NASPERS LIMITED-0.38%-4.75%18.04%32.88%35.49%40 185
COSTAR GROUP, INC.1.27%-0.93%3.53%12.69%22.53%32 133
DOORDASH, INC.8.32%-1.04%30.70%-38.74%--.--%22 870
SPOTIFY TECHNOLOGY S.A.3.75%18.10%55.25%-36.13%-13.26%22 816
KAKAO CORP.1.30%-2.35%17.14%-26.82%95.60%22 122
PINTEREST, INC.8.99%2.22%19.85%6.48%32.09%18 109
DELIVERY HERO SE7.25%6.12%28.81%-16.50%-19.33%15 114
REA GROUP LIMITED0.55%-1.10%13.56%-12.64%12.03%11 361
BILIBILI INC.-2.25%1.31%8.32%-23.83%19.07%10 760
ADEVINTA ASA1.66%-0.28%35.67%-9.64%-22.47%10 658
 Average2.75%1.55%23.79%-11.85%13.11%
 Weighted average by Cap.1.20%-0.29%20.35%-13.92%6.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-01-20239.8010.469.5410.291 322 463
01-31-20239.609.859.519.80808 687
01-30-20239.8110.199.459.471 079 667
01-27-20239.5610.219.559.911 165 147
01-26-20239.749.829.189.661 342 552
01-25-20239.079.699.029.63749 108
01-24-20238.889.288.889.24880 761
Daily chart ACV AUCTIONS INC.
Duration : Period :
ACV Auctions Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 34.84%
2022 -56.42%
2021 -39.71%