ACV AUCTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | +4.86% |
|
+6.13% | +21.12% |
| Apr. 17 | Acv Auctions Insider Sold Shares Worth $558,025, According to a Recent SEC Filing | MT |
| Apr. 05 | Acv Auctions Insider Sold Shares Worth $2,242,044, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17.3 $ | 17.31 $ | 17.5 $ | 18.35 $ |
| Volume | 1 128 556 | 631 839 | 555 956 | 1 082 912 |
| Change | -2.81% | +0.06% | +1.10% | +4.86% |
| Opening | 17.79 | 17.18 | 17.40 | 17.66 |
| High | 18.21 | 17.52 | 17.56 | 18.54 |
| Low | 17.18 | 16.97 | 17.11 | 17.65 |
Performance
| 1 day | +4.86% | ||
| 1 week | +6.13% | ||
| Current month | -2.24% | ||
| 1 month | -4.18% | ||
| 3 months | +30.51% | ||
| 6 months | +31.35% | ||
| Current year | +21.12% | ||
| 1 year | +55.38% | ||
| 3 years | -47.45% |
Volumes
marketsDaily volume
1 082 912
Estimated daily volume
1 082 912
Avg. Volume 20 sessions
964 020
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
17 689 767.00
Record volume 1
16 964 120
Record volume 2
11 332 730
Record volume 3
9 990 101
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 025 641 529
Net sales (USD)
481 234 000
Number of employees
2 170
Sales / Employee (USD)
221 767
Free-Float
85.23 %
Free-Float capitalization (USD)
2 665 332 380
Average Daily Capital Traded
0.58%
Highs and lows
1 week
16.97
18.54
1 month
16.7519.54
Current year
12.8419.54
1 year
11.9319.54
3 years
6.1035.73
5 years
6.1037.77
10 years
6.1037.77
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.09
Moving average 50 days
17.36
Moving average 100 days
15.90
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
44.39
RSI 14 days
46.96
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.86% | +6.13% | +21.12% | +55.38% | 3.03B | ||
| +3.13% | +12.78% | -12.49% | +84.93% | 170B | ||
| +4.90% | +7.73% | -4.99% | +51.23% | 95.3B | ||
| +3.13% | +14.81% | +36.75% | -18.60% | 85.96B | ||
| +1.96% | -0.21% | -11.23% | +8.82% | 70.72B | ||
| +1.88% | -0.15% | +10.82% | +38.54% | 52.22B | ||
| +0.63% | +2.01% | +17.51% | +18.91% | 26.55B | ||
| +1.28% | -4.19% | +22.10% | +13.94% | 10.49B | ||
| +1.19% | +0.41% | -11.12% | +5.73% | 8.56B | ||
| +3.82% | -0.06% | -14.38% | +14.32% | 5.64B | ||
| +0.37% | +2.92% | -12.94% | +10.57% | 3.82B | ||
| -1.48% | +10.32% | -37.70% | -44.58% | 2.31B | ||
| +4.88% | +12.10% | -5.32% | -53.27% | 2.08B | ||
| +3.37% | +3.91% | -30.78% | -23.04% | 1.85B | ||
| +0.39% | +4.22% | -2.76% | +1.71% | 1.9B | ||
| -0.24% | +5.44% | +102.24% | +603.42% | 1.51B | ||
| Average | +1.83% | +3.62% | +4.18% | +48.00% | ||
| Weighted average by Cap. | +2.16% | +7.03% | +1.58% | +40.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30e2c80f.SHijA7ulhGJdsNQ9ancthGcEvq4gTJwWVJf09wIMwNs.BxP6VtSc5TRu3oRwLgJO9CJb_cd0JtslJ8fAjUNBjLY6G9l109DJFhKGjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.35 | 146,843 | 855,485 |
| 03:59:59 pm | 18.35 | 100 | 708,642 |
| 03:59:59 pm | 18.35 | 100 | 708,542 |
| 03:59:59 pm | 18.34 | 100 | 708,442 |
| 03:59:57 pm | 18.34 | 100 | 708,342 |
| 03:59:57 pm | 18.35 | 401 | 708,242 |
| 03:59:57 pm | 18.35 | 100 | 707,841 |
| 03:59:56 pm | 18.36 | 100 | 707,741 |
| 03:59:51 pm | 18.36 | 100 | 707,641 |
| 03:59:50 pm | 18.36 | 168 | 707,541 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +84.53% | ||
| 2022 | -56.42% | ||
| 2021 | -39.71% |
- Stock Market
- Equities
- ACVA Stock
- Quotes ACV Auctions Inc.
