Ad Pepper Media International N : Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052
December 06, 2021 at 09:42 am EST
Share
ad hoc Mitteilung
Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 - 14th Interim Report
Nuremberg, Amsterdam, 6 December 2021
ad pepper media International N.V. commenced the share buyback on 1 September 2021, as notified on 2 August 2021, in accordance with Art. 5 Para. 1 lit. a of Regulation (EC) 596/2014 and Art. 2 Para. 1 of Delegated Regulation (EC) 2016/1052.
Between 29 November 2021 and 3 December 2021, a total of 16,141 shares (ISIN NL0000238145) were bought back.
The buyback was implemented exclusively via the electronic trading system of the Frankfurt Stock Exchange (Xetra) under the lead of a bank which will make its decisions on the exact timing of the acquisition of the shares within periods specified by the company independently and without being influenced by the company.
In the period from 29 November 2021 to 3 December 2021, the daily number of shares bought back, the average share price and the aggregated volume totaled:
Date
Shares bought back
Average share price (in EUR)
Aggregated volume (in EUR)
29.11.2021
2,928
4.7077
13,784.10
30.11.2021
2,853
4.7000
13,409.10
01.12.2021
3,164
4.7852
15,140.32
02.12.2021
3,362
4.9866
16,765.08
03.12.2021
3,834
5.0035
19,183.30
Total
16,141
4.8499
78,281.30
The total number of shares purchased in the context of the share buyback program since 1 September 2021 up to, and including, 3 December 2021 amounts to 157,824.
Detailed transaction information pursuant to Art, 2 Para, 3 Delegated Regulation (EC) No 2016/1052 can be found on the website of ad pepper media International N.V. under the section Investor Relations (https://adpeppergroup.com/en/company-shares/#share-buybacks).
For more information:
Dr Jens Körner (CEO)
ad pepper media International N.V.
+49 (0) 911 929057-0
ir@adpepper.com
Attachments
Original Link
Original Document
Permalink
Disclaimer
ad pepper media International NV published this content on 06 December 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 06 December 2021 14:41:07 UTC.
Ad Pepper Media International NV is a Netherlands-based Company active in the advertising and marketing sector. The Company provides online services, strategies and solutions for interactive media, direct marketing and technology. Its activities are divided into three segments: ad pepper media, Webgains and ad agents. Display, performance, e-mail, affiliate and search-engine marketing, as well as semantic targeting and ad serving product groups cover the range of its online advertising formats. In addition to a regional, national and international marketing presence, Website partners receive a number of other products and services, such as branding, traffic analysis and performance optimization, provided by Ad Pepper Media International NV and its affiliated companies. As of December 31, 2011, the Company operated 17 subsidiaries, based in the Netherlands, Germany, Sweden, Denmark, the United Kingdom, France, Spain, the United States, Australia and Switzerland.
Ad Pepper Media International N : Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052
AD PEPPER MEDIA INTERNATIONAL N.V. 
