Ad pepper media International N : Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 – 10th Interim Report

Nuremberg, Amsterdam, 28 December 2020

ad pepper media International N.V. commenced the share buyback started by way of the notification of 19 October 2020 in accordance with Art. 5 Para. 1 lit. a of Regulation (EC) 596/2014 and Art. 2 Para. 1 of Delegated Regulation (EC) 2016/1052.

Between 21 December 2020 and 25 December 2020, a total of 14,201 shares (ISIN NL0000238145) were bought back.

The buyback was implemented exclusively via the electronic trading system of the Frankfurt Stock Exchange (Xetra) under the lead of a bank which will make its decisions on the exact timing of the acquisition of the shares within periods specified by the company independently and without being influenced by the company.

In the period from 21 December 2020 to 25 December 2020, the daily number of shares bought back, the average share price and the aggregated volume totaled:

Date	Shares bought back	Average share price (in EUR)	Aggregated volume (in EUR)
21.12.2020	4,819	4.8325	23,287.58
22.12.2020	4,500	4.9311	22,190.00
23.12.2020	4,882	5.0000	24,410.00
24.12.2020	-	-	-
25.12.2020	-	-	-
Total	14,201	4.9213	69,887.58

The total number of shares purchased in the context of the share buyback program since 19 October 2020 up to, and including, 25 December 2020 amounts to 241,339.

Detailed transaction information pursuant to Art, 2 Para, 3 Delegated Regulation (EC) No 2016/1052 can be found on the website of ad pepper media International N.V. under the section Investor Relations (https://adpeppergroup.com/en/company-shares/#share-buybacks).

For more information:
Dr Jens Körner (CEO)
ad pepper media International N.V.
[phone]
[e-mail]