Ad pepper media International N.V.: Release of a capital market information
February 01, 2021 at 11:19 am EST
Share
DGAP Post-admission Duties announcement: ad pepper media International N.V.
/ Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052
ad pepper media International N.V.: Release of a capital market information
01.02.2021 / 17:17
Dissemination of a Post-admission Duties announcement transmitted by DGAP - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
Notification in accordance with Art. 5 Para. 1 lit. b and Para. 3 of Regulation (EC) 596/2014 and Art. 2 Para. 2 and 3 of Delegated Regulation (EC) 2016/1052 - 15th Interim Report
Nuremberg, Amsterdam, 1 February 2021
ad pepper media International N.V. commenced the share buyback started by way of the notification of 19 October 2020 in accordance with Art. 5 Para. 1 lit. a of Regulation (EC) 596/2014 and Art. 2 Para. 1 of Delegated Regulation (EC) 2016/1052.
Between 25 January 2021 and 29 January 2021, a total of 17,702 shares (ISIN NL0000238145) were bought back.
The buyback was implemented exclusively via the electronic trading system of the Frankfurt Stock Exchange (Xetra) under the lead of a bank which will make its decisions on the exact timing of the acquisition of the shares within periods specified by the company independently and without being influenced by the company.
In the period from 25 January 2021 to 29 January 2021, the daily number of shares bought back, the average share price and the aggregated volume totaled:
Date
Shares bought back
Average share price (in EUR)
Aggregated volume (in EUR)
25.01.2021
3.224
5,1233
16.517,40
26.01.2021
3.296
5,1485
16.969,45
27.01.2021
3.479
5,1000
17.742,90
28.01.2021
3.788
5,2302
19.812,00
29.01.2021
3.915
5,3617
20.991,00
Total
17.702
5,1990
92.032,75
The total number of shares purchased in the context of the share buyback program since 19 October 2020 up to, and including, 29 January 2021 amounts to 325,949.
Detailed transaction information pursuant to Art, 2 Para, 3 Delegated Regulation (EC) No 2016/1052 can be found on the website of ad pepper media International N.V. under the section Investor Relations (https://adpeppergroup.com/en/company-shares/#share-buybacks).
For more information:
Dr Jens Körner (CEO)
ad pepper media International N.V.
+49 (0) 911 929057-0 ir@adpepper.com
01.02.2021 The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de
Ad Pepper Media International NV is a Netherlands-based Company active in the advertising and marketing sector. The Company provides online services, strategies and solutions for interactive media, direct marketing and technology. Its activities are divided into three segments: ad pepper media, Webgains and ad agents. Display, performance, e-mail, affiliate and search-engine marketing, as well as semantic targeting and ad serving product groups cover the range of its online advertising formats. In addition to a regional, national and international marketing presence, Website partners receive a number of other products and services, such as branding, traffic analysis and performance optimization, provided by Ad Pepper Media International NV and its affiliated companies. As of December 31, 2011, the Company operated 17 subsidiaries, based in the Netherlands, Germany, Sweden, Denmark, the United Kingdom, France, Spain, the United States, Australia and Switzerland.
AD PEPPER MEDIA INTERNATIONAL N.V. 
