INVIVYD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | -6.17% |
|
-14.11% | -45.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.19 $ | 2.27 $ | 2.13 $ |
| Volume | 1 059 102 | 1 408 627 | 830 160 | 392 923 |
| Change | -2.13% | -4.78% | +3.65% | -6.17% |
| Opening | 2.36 | 2.32 | 2.24 | 2.34 |
| High | 2.45 | 2.35 | 2.38 | 2.34 |
| Low | 2.26 | 2.16 | 2.24 | 2.12 |
Performance
| 1 day | -6.17% | ||
| 1 week | -14.11% | ||
| Current month | -52.03% | ||
| 1 month | -51.15% | ||
| 3 months | -51.92% | ||
| 6 months | +37.42% | ||
| Current year | -45.94% | ||
| 1 year | +97.22% |
Volumes
marketsDaily volume
392 923
Estimated daily volume
392 923
Avg. Volume 20 sessions
969 766
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 065 601.58
Record volume 1
195 361 400
Record volume 2
92 276 560
Record volume 3
69 246 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
253 941 219
Net sales (USD)
0
Number of employees
95
Sales / Employee (USD)
0
Free-Float
81.79 %
Free-Float capitalization (USD)
207 706 210
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2.12
2.45
1 month
2.124.74
Current year
2.125.20
1 year
0.985.20
3 years
0.9878.82
5 years
0.9878.82
10 years
0.9878.82
Indicators
Moving average 5 days
2.25
Moving average 20 days
3.16
Moving average 50 days
3.57
Moving average 100 days
3.59
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+48.28%
Price spread / (MMA50)
+67.84%
Price spread / (MMA100)
+68.38%
STIM
RSI 9 days
27.14
RSI 14 days
32.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.17% | -14.11% | -45.94% | +97.22% | 254M | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.34% | +1.96% | +1.51% | -2.71% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -1.80% | -2.66% | -9.91% | -31.27% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| +1.80% | +3.67% | -1.17% | +26.12% | 6.99B | ||
| Average | -0.22% | +0.06% | +7.43% | +25.78% | ||
| Weighted average by Cap. | +0.09% | +1.33% | +1.66% | +11.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7327a84de88a9935c8ac005ec9c69f.fUIZlZKNh9OnUh42bksPMy76u_bJIKINucZWl5M_Rys.KzJX1_f-76qVC3FOHQhZVRbNwZr4EvZX5qAh9v9JDHozDU7M1-XVmssYLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.13 | 14,080 | 308,543 |
| 03:59:55 pm | 2.13 | 100 | 294,463 |
| 03:59:54 pm | 2.14 | 189 | 294,363 |
| 03:59:53 pm | 2.13 | 160 | 294,174 |
| 03:59:53 pm | 2.13 | 100 | 294,014 |
| 03:59:53 pm | 2.13 | 100 | 293,914 |
| 03:59:53 pm | 2.13 | 200 | 293,814 |
| 03:59:52 pm | 2.13 | 100 | 293,614 |
| 03:59:52 pm | 2.13 | 343 | 293,514 |
| 03:59:52 pm | 2.13 | 383 | 293,171 |
Monthly variations
Annual change
| 2024 | -45.94% | ||
| 2023 | +162.67% | ||
| 2022 | -79.34% | ||
| 2021 | -65.23% |
- Stock Market
- Equities
- IVVD Stock
- Quotes Invivyd, Inc.
