Quotes Adairs Limited

Equities

ADH

AU000000ADH2

Home Furnishings Retailers

Market Closed - Australian S.E. Other stock markets 02:10:45 2024-04-19 am EDT			5-day change	1st Jan Change
2.09 ^AUD	-2.34%		-9.91%	+15.47%

Mar. 12	Adairs Chair to Step Down	MT
Feb. 26	Adairs Reports 7% Decline in H1 FY24 Revenue, EPS of AU$0.101	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Adairs Limited(ADH) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	2.26 $	2.19 $	2.16 $	2.14 $	2.09 $
Volume	378 942	518 212	185 519	247 982	315 421
Change	-2.59%	-3.10%	-1.37%	-0.93%	-2.34%
Opening	2.31	2.25	2.19	2.16	2.12
High	2.32	2.26	2.24	2.17	2.145
Low	2.26	2.19	2.16	2.11	2.07

Performance

1 day	-2.34%
1 week	-9.91%
Current month	-18.68%
1 month	-15.38%
3 months	+25.90%
6 months	+64.57%
Current year	+15.47%
1 year	-4.13%
3 years	-53.56%
5 years	+12.37%

Volumes

markets

Daily volume

315 421

Estimated daily volume

315 421

Avg. Volume 20 sessions

420 436

Daily volume ratio

0.75

Avg. Volume 20 sessions AUD

878 711.24

Avg. Volume 20 sessions USD

564 176.55

Record volume 1

31 891 240

Record volume 2

27 848 440

Record volume 3

14 431 550

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

374 931 144

Capitalization (USD)

240 724 541

Net sales (AUD)

621 335 000

Net sales (USD)

398 928 137

Number of employees

469

Sales / Employee (AUD)

1 324 808

Sales / Employee (USD)

850 593

Free-Float

94.64 %

Free-Float capitalization (AUD)

351 510 988

Free-Float capitalization (USD)

225 687 630

Average Daily Capital Traded

0.23%

Highs and lows

1 week

2.07

2.32

1 month

2.07

2.66

Current year

1.62

2.66

1 year

1.20

2.66

3 years

1.20

4.97

5 years

0.44

4.97

10 years

0.44

4.97

Indicators

Moving average 5 days

2.21

Moving average 20 days

2.40

Moving average 50 days

2.24

Moving average 100 days

1.98

Price spread / (MMA5)

+5.93%

Price spread / (MMA20)

+14.64%

Price spread / (MMA50)

+7.35%

Price spread / (MMA100)

-5.19%

STIM

RSI 9 days

28.49

RSI 14 days

37.28

Sector Comparison - Other Home Furnishings Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADAIRS LIMITED	-2.34%	-9.91%	+15.47%	-4.13%	241M
	WILLIAMS-SONOMA, INC.	-0.57%	-3.00%	+38.85%	+129.11%	17.96B
	NITORI HOLDINGS CO., LTD.	-1.44%	-9.28%	+12.61%	+22.82%	15.77B
	RH	-0.61%	-4.22%	-16.15%	-2.29%	4.49B
	ARHAUS, INC.	+0.21%	-9.82%	+19.41%	+73.41%	1.97B
	LEON'S FURNITURE LIMITED	+0.23%	-0.51%	+17.84%	+15.12%	1.06B
	TEMPLE & WEBSTER GROUP LTD	+0.89%	-7.60%	+29.59%	+181.80%	856M
	NICK SCALI LIMITED	-3.11%	-8.48%	+11.20%	+41.09%	738M
	BRISCOE GROUP LIMITED	-0.44%	-1.52%	+1.34%	-3.00%	598M
	HAVERTY FURNITURE COMPANIES, INC.	+1.22%	+0.39%	-13.27%	-5.00%	494M
	HOME24 SE	-0.26%	-.--%	-.--%	+4.01%	270M
	FOURLIS HOLDINGS S.A.	+2.26%	+0.49%	+2.00%	+4.75%	214M
	MAISONS DU MONDE	-3.81%	-9.54%	-19.75%	-55.17%	186M
	VENTE-UNIQUE.COM	+2.14%	-4.98%	+14.40%	+45.03%	144M
	LEWIS GROUP LIMITED	+0.16%	-0.57%	+1.74%	+13.64%	124M
	INTERNATIONAL HOUSEWARES RETAIL COMPANY LIMITED	0.00%	-1.49%	-18.52%	-54.17%	121M
Average	-0.35%	-5.30%	+6.05%	+25.44%
Weighted average by Cap.	-0.84%	-6.83%	+20.11%	+66.39%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d01bcbeb23fa83d9b1a2bf16f782.O_8lMaZO9xvyyTF-vjP9vEVsXOodighQ7BWG6iAiox4.cZdRXZR8o0Kkj0QV6XCQ1CYaHt5W23FgwSzisEgS8mxrk2AIiybBS7j4dA

Date	Price	Volume	Daily volume
02:10:45 am	2.09	1	311,955
02:10:45 am	2.09	820	311,954
02:10:45 am	2.09	61	311,134
02:10:45 am	2.09	640	311,073
02:10:45 am	2.09	4	310,433
02:10:45 am	2.09	1	310,429
02:10:45 am	2.09	271	310,428
02:10:45 am	2.09	31	310,157
02:10:45 am	2.09	1,847	310,126
02:10:45 am	2.09	237	308,279