DMK PHARMACEUTICALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0503 USD | +0.60% |
|
-0.40% | -92.82% |
| Apr. 11 | North American Morning Briefing : Stock Futures Edge Lower Ahead of PPI Inflation Gauge | DJ |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.0501 $ | 0.05 $ |
| Volume | 16 910 | 17 404 | 3 167 | 71 802 |
| Change | -0.99% | 0.00% | +0.20% | -0.20% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.40% | ||
| Current month | -3.27% | ||
| 1 month | -8.55% | ||
| 3 months | -91.22% | ||
| 6 months | -91.30% | ||
| Current year | -92.82% | ||
| 1 year | -99.24% | ||
| 3 years | -99.90% | ||
| 5 years | -99.96% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
48 228
Estimated daily volume
48 228
Avg. Volume 20 sessions
27 580
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
1 387.27
Record volume 1
59 845 448
Record volume 2
58 331 339
Record volume 3
32 347 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
504 729
Net sales (USD)
4 756 078
Number of employees
12
Sales / Employee (USD)
396 340
Free-Float
90.68 %
Free-Float capitalization (USD)
458 350
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.03
0.07
1 month
0.030.10
Current year
0.030.72
1 year
0.038.28
3 years
0.03103.60
5 years
0.03163.80
10 years
0.03768.60
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+13.12%
STIM
RSI 9 days
45.13
RSI 14 days
47.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.40% | -92.82% | -99.24% | 505K | ||
| -2.63% | -3.26% | +24.60% | +93.78% | 672B | ||
| +0.41% | -0.36% | +24.08% | +49.97% | 550B | ||
| +1.49% | +0.22% | -5.63% | -9.58% | 351B | ||
| +0.44% | -0.32% | +15.37% | +10.17% | 317B | ||
| +1.06% | +2.93% | +7.38% | +2.89% | 292B | ||
| +0.29% | -0.15% | +3.26% | -9.09% | 211B | ||
| +1.19% | -0.12% | +0.78% | -2.51% | 203B | ||
| +2.40% | +0.35% | -9.69% | -34.76% | 144B | ||
| +2.35% | +1.29% | -6.63% | +10.46% | 141B | ||
| +1.95% | +0.25% | -3.20% | -14.29% | 113B | ||
| +1.30% | +0.87% | -4.64% | -29.63% | 97.89B | ||
| +0.91% | -1.46% | -17.59% | -21.17% | 82.5B | ||
| +0.98% | -1.84% | +10.26% | +7.75% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +2.20% | +2.39% | +19.73% | -3.13% | 56.26B | ||
| Average | +0.90% | -2.46% | -2.32% | -3.23% | ||
| Weighted average by Cap. | +0.64% | -1.51% | +9.97% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.4ZEI1RCVzbHe601t8DIfYw-zura5fwNeB2-fdr-InE0.oN5xgn2hn9WIuw4Awl53FkeGw_HOLXEBaQDuI9HZqTSAw32HZP2-x5aOOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:30 pm | 0.0503 | 317 | 95,526 |
| 03:41:30 pm | 0.0503 | 317 | 95,209 |
| 01:53:34 pm | 0.05 | 673 | 94,892 |
| 01:53:34 pm | 0.05 | 673 | 94,219 |
| 01:53:34 pm | 0.0563 | 673 | 93,546 |
| 01:53:34 pm | 0.0563 | 673 | 92,873 |
| 01:50:02 pm | 0.05 | 759 | 92,200 |
| 01:50:02 pm | 0.05 | 759 | 91,441 |
| 01:50:02 pm | 0.0563 | 759 | 90,682 |
| 01:50:02 pm | 0.0563 | 759 | 89,923 |
Monthly variations
Annual change
| 2024 | -92.86% | ||
| 2023 | -94.09% | ||
| 2022 | -72.02% | ||
| 2021 | +24.72% | ||
| 2020 | -30.74% | ||
| 2019 | -68.87% | ||
| 2018 | -48.86% | ||
| 2017 | +39.68% | ||
| 2016 | -41.67% | ||
| 2015 | -12.48% | ||
| 2014 | -3.44% | ||
| 2013 | -47.06% | ||
| 2012 | +317.65% | ||
| 2011 | -20.93% | ||
| 2010 | -32.81% | ||
| 2009 | -53.29% |
- Stock Market
- Equities
- DMKPQ Stock
- Quotes DMK Pharmaceuticals Corporation
