Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Adamis Pharmaceuticals Corporation    ADMP

ADAMIS PHARMACEUTICALS CORPORATION

(ADMP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/03 16:00:00
02/25/2021 02/26/2021 03/01/2021 03/02/2021 03/03/2021 Date
1.11(c) 1.12(c) 1.12(c) 1.11(c) 1.01(c) Last
-10.48% +0.90% 0.00% -0.89% -9.01% Change
7 960 657 5 555 431 3 743 369 4 637 584 6 909 539 Volume
1.2 1.11 1.14 1.14 1.11 Open
1.23 1.17 1.17 1.1695 1.11 High
1.11 1.05 1.11 1.1 0.9906 Low
Capitalization
Number of securities 134 198 168
Capitalization (USD) 148 959 966
Volumes Nasdaq
Session volume 7 035 191
Avg. Volume 20 sessions 13 017 446
Volume ratio 0.54
Session exchange 7 105 543$
Avg. Exchange 20 sessions 13 147 621$
Swapped fund session 5.24%
Price-change End-of-day data
5-day price change -18.55%
Change as of January 1 +108.20%
1-year price change +85.73%
10-year price change -65.05%
Extremes Nasdaq
10-year High (10/22/2012) 18.7
10-year Low (03/18/2020) 0.27
Indicators Nasdaq
STIM
RSI 14 days 43.87
MA20 1.32
MA50 1.03
MA100 0.85
MA20 / Price -30.69%
MA50 / Price -1.98%
MA100 / Price 15.84%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 1.01 28494
03:59:56 pm 1.04 623
03:59:56 pm 1.04 566
03:59:56 pm 1.04 600
03:59:56 pm 1.04 100
03:59:56 pm 1.035 100
03:59:56 pm 1.04 2875
03:59:56 pm 1.04 170
03:59:56 pm 1.04 400
03:59:56 pm 1.04 1100
03:59:56 pm 1.04 1000
03:59:56 pm 1.04 100
03:59:56 pm 1.04 300
03:59:56 pm 1.035 1355
03:59:56 pm 1.035 100
03:59:56 pm 1.035 100
03:59:56 pm 1.035 100
03:59:56 pm 1.04 1000
03:59:56 pm 1.04 1500
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ADAMIS PHARMACEUTICALS CORPORATION
Daily chart ADAMIS PHARMACEUTICALS CORPORATION
Duration : Period :
Adamis Pharmaceuticals Corporation Technical Analysis Chart | MarketScreener
Full-screen chart