ADAMS NATURAL RESOURCES FUND, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 USD | +0.08% |
|
+1.73% | +14.15% |
| Apr. 19 | Adams Natural Resources Fund Declares Distribution, Payable on May 31, 2024 | CI |
| Feb. 20 | Adams Natural Resources Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 23.37 $ | 23.565 $ | 23.67 $ | 23.53 $ | 23.55 $ |
| Volume | 30 221 | 25 901 | 25 436 | 22 945 | 5 395 |
| Change | +0.95% | +0.83% | +0.45% | -0.59% | +0.08% |
| Opening | 23.15 | 23.39 | 23.46 | 23.57 | 23.43 |
| High | 23.55 | 23.69 | 23.71 | 23.60 | 23.6 |
| Low | 23.15 | 23.20 | 23.28 | 23.49 | 23.43 |
Performance
| 1 day | -0.59% | ||
| 1 week | +1.34% | ||
| Current month | +2.04% | ||
| 1 month | +3.66% | ||
| 3 months | +16.60% | ||
| 6 months | +6.91% | ||
| Current year | +14.06% | ||
| 1 year | +11.04% | ||
| 3 years | +61.39% | ||
| 5 years | +36.96% | ||
| 10 years | -19.14% |
Volumes
marketsDaily volume
22 945
Estimated daily volume
22 945
Avg. Volume 20 sessions
35 851
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
843 574.03
Record volume 1
861 806
Record volume 2
725 900
Record volume 3
660 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
600 354 796
Net sales (USD)
21 211 115
Free-Float
99.51 %
Free-Float capitalization (USD)
597 414 158
Average Daily Capital Traded
0.14%
Highs and lows
1 week
23.15
23.71
1 month
22.6524.25
Current year
19.8524.25
1 year
19.2224.25
3 years
14.0724.61
5 years
6.1124.61
10 years
6.1131.68
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.50
Moving average 50 days
22.42
Moving average 100 days
21.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
61.50
RSI 14 days
63.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +1.34% | +14.06% | +11.04% | 600M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.31% | +1.87% | +5.82% | +42.94% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| +0.38% | +0.93% | +1.71% | +2.83% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +0.24% | -0.33% | -11.11% | -20.00% | 3.11B | ||
| +0.25% | +3.14% | -11.73% | -20.02% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.31% | +0.66% | +2.64% | +8.71% | ||
| Weighted average by Cap. | -0.35% | +0.99% | +2.96% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
835ce0f7ee13f038c8d3eafb.90ab3NkrGmRJ-9lj7cOHisXnC5RiZFM0OQrk4GKC3gs.pC3K7YZ-fik-iK8avIfm-rG1ZecKEX5tS2eOmSnKtWGGM8iljXJ-ISKktg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 23.53 | 284 | 20,732 |
| 03:59:51 pm | 23.52 | 100 | 20,448 |
| 03:59:50 pm | 23.52 | 200 | 20,348 |
| 03:54:44 pm | 23.54 | 100 | 20,148 |
| 03:54:44 pm | 23.54 | 100 | 20,048 |
| 03:54:43 pm | 23.54 | 200 | 19,948 |
| 03:54:33 pm | 23.53 | 100 | 19,748 |
| 03:50:33 pm | 23.53 | 197 | 19,648 |
| 03:44:19 pm | 23.54 | 600 | 19,451 |
| 03:23:15 pm | 23.5 | 100 | 18,851 |
Monthly variations
Annual change
| 2024 | +14.06% | ||
| 2023 | -5.37% | ||
| 2022 | +31.96% | ||
| 2021 | +45.29% | ||
| 2020 | -30.92% | ||
| 2019 | +12.97% | ||
| 2018 | -26.56% | ||
| 2017 | -1.64% | ||
| 2016 | +13.70% | ||
| 2015 | -25.59% | ||
| 2014 | -12.93% | ||
| 2013 | +14.46% | ||
| 2012 | -2.29% | ||
| 2011 | -9.40% | ||
| 2010 | +13.82% | ||
| 2009 | +22.31% | ||
| 2008 | -49.79% | ||
| 2007 | +15.54% | ||
| 2006 | +3.46% | ||
| 2005 | +25.45% | ||
| 2004 | +8.59% | ||
| 2003 | +23.77% | ||
| 2002 | -18.24% | ||
| 2001 | -14.11% | ||
| 2000 | +27.03% | ||
| 1999 | +5.31% | ||
| 1998 | -16.10% | ||
| 1997 | +5.04% | ||
| 1996 | +23.01% | ||
| 1995 | +11.88% | ||
| 1994 | -8.18% | ||
| 1993 | +8.91% | ||
| 1992 | -2.88% | ||
| 1991 | +3.48% | ||
| 1990 | -6.94% | ||
| 1989 | +28.57% | ||
| 1988 | +1.20% | ||
| 1987 | -28.45% | ||
| 1986 | +8.41% | ||
| 1985 | 0.00% | ||
| 1984 | -7.36% | ||
| 1983 | +3.13% | ||
| 1982 | -19.13% | ||
| 1981 | -32.44% | ||
| 1980 | +62.06% | ||
| 1979 | +35.29% | ||
| 1978 | -12.62% | ||
| 1977 | -4.46% | ||
| 1976 | +28.00% | ||
| 1975 | +25.00% | ||
| 1974 | -30.35% | ||
| 1973 | +2.55% |
- Stock Market
- Equities
- PEO Stock
- Quotes Adams Natural Resources Fund, Inc.
