Quotes Adani Enterprises Limited
Equities
ADANIENT
INE423A01024
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,862.80 INR | -10.76% |
|
-13.63% | -16.82% |
| Jan. 23 | US regulator seeks to bypass Indian government to serve Adani summons | RE |
| Jan. 23 | Adani Power's mega debt sale backed by bids from Indian lenders and mutual funds, sources say | RE |
Quotes 5-day view: Adani Enterprises Limited
Delayed Quote Bombay S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 2,137.25 ₹ | 2,056.05 ₹ | 2,033.00 ₹ | 2,087.50 ₹ | 1,862.80 ₹ |
| Volume | 42,940 | 114,467 | 81,778 | 61,314 | 536,013 |
| Change | -0.90% | -3.80% | -1.12% | +2.68% | -10.76% |
| Opening | 2,154.80 ₹ | 2,136.50 ₹ | 2,059.95 ₹ | 2,043.20 ₹ | 2,060.70 ₹ |
| High | 2,156.05 ₹ | 2,140.00 ₹ | 2,068.95 ₹ | 2,102.20 ₹ | 2,085.95 ₹ |
| Low | 2,124.00 ₹ | 2,041.05 ₹ | 2,005.45 ₹ | 2,043.20 ₹ | 1,850.00 ₹ |
Performance
| 1 day | -10.76% | ||
| 1 week | -13.63% | ||
| Current month | -16.82% | ||
| 1 month | -16.15% | ||
| 3 months | -25.60% | ||
| 6 months | -28.56% | ||
| Current year | -16.82% | ||
| 1 year | -19.64% | ||
| 3 years | -45.89% | ||
| 5 years | +253.54% | ||
| 10 years | +2,420.70% |
Volumes
marketsDaily volume
536,013
Estimated daily volume
536,013
Avg. Volume 20 sessions
102,083
Daily volume ratio
5.25
Avg. Volume 20 sessions INR
190,160,212.4
Avg. Volume 20 sessions USD
2,075,218.4
Record volume 1
41,017,910
Record volume 2
12,366,430
Record volume 3
8,756,002
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
2,408,008,804,497
Capitalization (USD)
26,209,362,896
Net sales (INR)
978,947,500,000
Net sales (USD)
10,655,106,508
Number of employees
11,571
Sales / Employee (INR)
84,603,535
Sales / Employee (USD)
920,846
Free-Float
21.44 %
Free-Float capitalization (INR)
460,884,065,899
Free-Float capitalization (USD)
5,016,376,067
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,035.32
Moving average 20 days
2,189.19
Moving average 50 days
2,259.33
Moving average 100 days
2,320.5
Price spread / (MMA5)
+9.26%
Price spread / (MMA20)
+17.52%
Price spread / (MMA50)
+21.29%
Price spread / (MMA100)
+24.57%
RSI 9 days
34.93
RSI 14 days
35.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.76% | -13.63% | -19.64% | -45.89% | 26.21B | |
| -1.25% | -0.59% | +63.26% | +171.14% | 94.67B | |
| +0.23% | -0.21% | +68.25% | +161.70% | 93.14B | |
| -0.92% | -3.59% | +44.41% | +142.68% | 90.82B | |
| -0.06% | -1.40% | +124.87% | +221.48% | 53.35B | |
| -0.19% | -0.03% | +91.06% | +169.21% | 47.68B | |
| +1.07% | -5.51% | +117.69% | +224.70% | 38.53B | |
| +2.69% | +5.34% | +165.65% | +155.65% | 34.01B | |
| -1.63% | -0.77% | -39.15% | -29.88% | 9B | |
| -0.86% | -5.07% | -6.14% | +77.79% | 8.97B | |
| Average | -1.17% | -2.51% | +61.03% | +124.86% | 49.64B | |
| Weighted average by Cap. | -0.73% | -1.82% | +73.79% | +155.69% |
Historical Quotes: Adani Enterprises Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1051a7a6e6f40d6b.bz7NYfrZ87hUAfm3yJd-iuY16_pJHX6FQl0RREW0odg.LU_7PpCan-xiS7LzjNAtxrBnr4oweBHOJTgnDg2G1OA7cYhQkKmCjGxllg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:11 am | 1,862.80 | 21 | 536,013 |
| 05:17:04 am | 1,862.80 | 10 | 535,992 |
| 05:16:54 am | 1,862.80 | 15 | 535,982 |
| 05:16:52 am | 1,862.80 | 1 | 535,967 |
| 05:16:43 am | 1,862.80 | 25 | 535,966 |
| 05:16:22 am | 1,862.80 | 567 | 535,941 |
| 05:15:39 am | 1,862.80 | 20 | 535,374 |
| 05:14:16 am | 1,862.80 | 108 | 535,354 |
| 05:14:06 am | 1,862.80 | 10 | 535,246 |
| 05:13:42 am | 1,862.80 | 1 | 535,236 |
Course Extremes
| 1 week | 1,850 |  | 2,156.05 |
| 1 month | 1,850 | | 2,303 |
| Current year | 1,850 | | 2,303 |
| 1 year | 1,850 | | 2,695 |
| 3 years | 1,017.1 | | 3,743 |
| 5 years | 497.9 | | 4,189.55 |
| 10 years | 58.35 | | 4,189.55 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | -11.45% | ||
| 2024 | -11.23% | ||
| 2023 | -26.18% | ||
| 2022 | +125.88% | ||
| 2021 | +256.69% | ||
| 2020 | +130.34% | ||
| 2019 | +29.20% | ||
| 2018 | -3.25% | ||
| 2017 | +117.59% | ||
| 2016 | -8.33% | ||
| 2015 | -82.81% | ||
| 2014 | +84.68% | ||
| 2013 | -3.06% | ||
| 2012 | -7.70% | ||
| 2011 | -54.77% | ||
| 2010 | +48.87% | ||
| 2009 | +189.08% | ||
| 2008 | -73.74% | ||
| 2007 | +403.79% | ||
| 2006 | +286.20% | ||
| 2005 | -23.16% | ||
| 2004 | -80.18% | ||
| 2003 | +169.61% | ||
| 2002 | -15.44% | ||
| 2001 | -42.94% |
- Stock Market
- Equities
- ADANIENT Stock
- Quotes Adani Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
