Quotes Adani Enterprises Limited

Equities

ADANIENT

INE423A01024

Diversified Industrial Goods Wholesale

Market Closed - Bombay S.E. 05:26:09 2024-02-23 am EST 5-day change 1st Jan Change
3,266 INR +0.09% Intraday chart for Adani Enterprises Limited +1.34% +14.64%

Quotes 5-day view

Delayed Quote Bombay S.E.
Adani Enterprises Limited(ADANIENT) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 3228.65 ₹ 3223.45 ₹ 3263.1 ₹ 3266.15 ₹
Volume 100 632 160 301 79 657 288 039
Change -0.91% -0.16% +1.23% +0.09%
Opening 3,263.05 3,237.90 3,230.65 3,263.00
High 3,268.40 3,299.95 3,272.05 3,318.75
Low 3,211.30 3,204.65 3,210.75 3,225.10

Performance

1 day+0.09%
1 week+1.34%
Current month+3.98%
1 month+12.73%
3 months+50.22%
6 months+29.09%
Current year+14.64%
1 year+136.06%
3 years+308.83%
5 years+2,440.76%
10 years+1,212.23%

Volumes

markets
Daily volume
288 039
Estimated daily volume
288 039
Avg. Volume 20 sessions
120 695
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
394 207 974.25
Avg. Volume 20 sessions USD
4 758 878.67
Record volume 1
41 017 910
Record volume 2
12 366 430
Record volume 3
8 756 002
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 721 497 018 638
Capitalization (USD)
44 925 912 009
Net sales (INR)
1 369 777 600 000
Net sales (USD)
16 535 955 187
Number of employees
6 647
Sales / Employee (INR)
206 074 560
Sales / Employee (USD)
2 487 732
Free-Float
22.75 %
Free-Float capitalization (INR)
846 559 792 393
Free-Float capitalization (USD)
10 219 669 814
Average Daily Capital Traded
0.01%

Highs and lows

1 week
3 204.65
Extreme 3204.65
3 318.75
1 month
2 805.05
Extreme 2805.05
3 318.75
Current year
2 805.05
Extreme 2805.05
3 318.75
1 year
1 103.00
Extreme 1103
3 318.75
3 years
808.20
Extreme 808.2
4 189.55
5 years
113.00
Extreme 113
4 189.55
10 years
58.35
Extreme 58.35
4 189.55

Indicators

Moving average 5 days
3 247.91
Moving average 20 days
3 171.73
Moving average 50 days
3 032.25
Moving average 100 days
2 717.00
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
66.75
RSI 14 days
65.63

Sector Comparison - Diversified Industrial Goods Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.09%+1.34%+14.64%+136.06% 44 926 M $
+3.04%+6.66%+44.22%+106.61% 89 286 M $
+1.95%+3.67%+22.63%+67.66% 64 700 M $
+0.59%+0.86%+15.95%+64.50% 64 127 M $
+1.44%+2.39%+17.20%+51.76% 29 297 M $
+2.15%+3.33%+11.96%+42.57% 27 777 M $
+0.34%+0.03%+11.63%+68.62% 21 704 M $
-2.50%-2.32%+23.55%+41.47% 19 639 M $
+1.50%+2.83%+3.64%+10.20% 14 066 M $
-1.20%+0.87%-7.37%+142.35% 7 393 M $
+2.82%+5.20%+22.61%+51.47% 5 746 M $
+0.94%+3.03%-12.53%-18.83% 4 906 M $
-0.48%+1.28%+6.54%-20.83% 4 283 M $
+0.92%+0.66%+15.02%+173.57% 3 268 M $
+4.02%-0.10%+17.29% - 3 158 M $
+0.42%+2.26%-3.60%-36.10% 2 876 M $
Average+1.00%+2.43%+12.71%+58.74%
Weighted average by Cap.+1.34%+4.21%+21.69%+76.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf1584.ZTNYzZsPZJ3C-J8DFwA2c2D3f-M98zI3gzeRazuPq14.EEICn6pJB6uDkst6WWtkMDOuT5JWmVkP4mLfGkHJ4TYvRCCU_nsp_oeCxg
DatePriceVolumeDaily volume
05:26:09 am 3,266 1 288,039
05:14:57 am 3,266 8 288,038
05:12:29 am 3,266 1 288,030
05:12:07 am 3,266 1 288,029
05:11:33 am 3,266 60 288,028
05:10:09 am 3,266 50 287,968
05:00:06 am 3,274 5 287,918
05:00:06 am 3,274 2 287,913
05:00:02 am 3,273 2 287,911
Chart Adani Enterprises Limited
More charts

Monthly variations

Annual change

2024+14.64%
2023-26.18%
2022+125.88%
2021+256.69%
2020+130.34%
2019+29.20%
2018-3.25%
2017+117.59%
2016-8.33%
2015-82.81%
2014+84.68%
2013-3.06%
2012-7.70%
2011-54.77%
2010+48.87%
2009+189.08%
2008-73.74%
2007+403.79%
2006+286.20%
2005-23.16%
2004-80.18%
2003+169.61%
2002-15.44%
2001-42.94%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer