Quotes Adani Green Energy Limited

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
1,835 INR +0.69% Intraday chart for Adani Green Energy Limited -1.09% +14.91%

Quotes 5-day view

Delayed Quote NSE India S.E.
Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 1855.35 ₹ 1851.75 ₹ 1859 ₹ 1822.5 ₹ 1,835
Volume 328 500 390 803 955 701 1 172 737 605 145
Change +0.41% -0.19% +0.39% -1.96% +0.69%
Opening 1,861.00 1,857.05 1,840.00 1,869.70 1,835
High 1,869.00 1,865.00 1,938.70 1,895.00 1,863
Low 1,831.25 1,837.05 1,840.00 1,804.00 1,820

Performance

1 day+0.69%
1 week-1.09%
Current month-3.16%
1 month-4.33%
3 months+17.56%
6 months+81.26%
Current year+14.91%
1 year+96.14%
3 years+58.52%
5 years+5,018.97%

Volumes

markets
Daily volume
605 145
Estimated daily volume
605 145
Avg. Volume 20 sessions
1 020 401
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 872 588 895.15
Avg. Volume 20 sessions USD
22 471 066.74
Record volume 1
55 121 310
Record volume 2
45 148 090
Record volume 3
20 107 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 887 108 217 750
Capitalization (USD)
34 645 298 613
Net sales (INR)
86 330 000 000
Net sales (USD)
1 035 960 000
Number of employees
1 436
Sales / Employee (INR)
60 118 384
Sales / Employee (USD)
721 421
Free-Float
21.19 %
Free-Float capitalization (INR)
611 710 451 143
Free-Float capitalization (USD)
7 340 525 414
Average Daily Capital Traded
0.06%

Highs and lows

1 week
1 804.00
Extreme 1804
1 938.70
1 month
1 650.00
Extreme 1650
1 998.55
Current year
1 562.75
Extreme 1562.75
2 018.95
1 year
795.60
Extreme 795.6
2 018.95
3 years
439.10
Extreme 439.1
3 050.00
5 years
35.45
Extreme 35.45
3 050.00
10 years
22.80
Extreme 22.8
3 050.00

Indicators

Moving average 5 days
1 847.15
Moving average 20 days
1 888.45
Moving average 50 days
1 811.97
Moving average 100 days
1 557.20
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-15.15%
STIM
RSI 9 days
42.67
RSI 14 days
46.58

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%-1.09%+14.91%+96.14% 34.65B
+1.07%-0.21%+9.04%+36.18% 23.44B
-1.78%+0.04%-31.58%-36.75% 14.3B
-0.52%-1.64%-11.34%+0.95% 6.58B
-1.40%+2.35%-16.45%-9.61% 4.21B
-1.30%-2.39%-8.35%-34.05% 4.2B
-0.68%-0.17%-19.33%-12.81% 3.7B
-.--%-.--%-.--%-.--% 2.89B
+1.46%+5.92%-17.40%-28.37% 2.57B
-0.08%-1.50%-10.97%-18.72% 2.38B
-3.80%-7.32%-12.03%-38.08% 2.36B
+1.08%-2.58%-21.15%+9.22% 2.07B
+0.18%-1.92%-11.64%+3.13% 2.02B
+0.67%-1.31%+1.57%+31.11% 2.02B
+0.91%-2.63%+1.83%-30.62% 1.99B
-2.47%-5.95%-9.71%-36.80% 1.55B
Average-0.38%-0.88%-8.91%-4.32%
Weighted average by Cap.+0.02%-0.66%-1.34%+28.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eed15ce7761d8acf9.kAM5F0xzdO1S8Zf_NUO2NfAiNltT9dZzhTZwgXW05fw.3TBYRyUAN50dn_y6TQjGBZRQZ2h-o-Al7EM07wyBoLbGQkpwLhw6vgWu_A
DatePriceVolumeDaily volume
06:27:58 am 1,835 1 605,145
06:26:22 am 1,835 10 605,144
06:25:36 am 1,835 15 605,134
06:23:26 am 1,835 30 605,119
06:20:46 am 1,835 15 605,089
06:20:45 am 1,835 250 605,074
06:17:37 am 1,835 4 604,824
06:17:35 am 1,835 250 604,820
06:12:19 am 1,835 50 604,570
Chart Adani Green Energy Limited
More charts

Monthly variations

Annual change

2024+14.12%
2023-17.33%
2022+45.22%
2021+26.38%
2020+532.38%
2019+297.73%
2018+32.86%