Quotes Adani Green Energy Limited

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Market Closed - NSE India Stock Exchange Other stock markets 06:43:28 2023-12-01 am EST			5-day change	1st Jan Change
1,026.50 ^INR	-0.22%		+9.45%	-46.86%

Nov. 28	Adani Shares Rally as India Supreme Court Concludes Hearings	DJ
Nov. 22	Indian Bourses Fines Adani Green Energy Over Non-Compliance with Listing Norms	MT

Quotes 5-day view

Delayed Quote NSE India Stock Exchange

Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)

	2023-11-28	2023-11-29	2023-11-30	2023-12-01
Last	1052.8 ₹	1041.7 ₹	1028.8 ₹	1026.5 ₹
Volume	11 565 040	6 654 207	4 253 647	1 181 792
Change	+12.25%	-1.05%	-1.24%	-0.22%
Opening	955.00	1,089.65	1,040.00	1,042.00
High	1,099.00	1,124.90	1,040.00	1,045.00
Low	955.00	1,021.50	1,006.25	1,020.00

Performance

1 day	-0.22%
1 week	+9.45%
Current month	-0.22%
1 month	+15.07%
3 months	+8.16%
6 months	+4.37%
Current year	-46.86%
1 year	-50.23%
3 years	-10.43%
5 years	+2,095.72%

Volumes

markets

Daily volume

1 181 792

Estimated daily volume

1 181 792

Avg. Volume 20 sessions

2 102 333

Daily volume ratio

0.56

Avg. Volume 20 sessions INR

2 158 044 824.50

Avg. Volume 20 sessions USD

25 909 486.16

Record volume 1

55 121 310

Record volume 2

45 148 090

Record volume 3

20 107 410

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

1 626 178 952 357

Capitalization (USD)

19 523 904 502

Net sales (INR)

86 330 000 000

Net sales (USD)

1 036 477 980

Number of employees

1 436

Sales / Employee (INR)

60 118 384

Sales / Employee (USD)

721 781

Free-Float

20.03 %

Free-Float capitalization (INR)

325 795 906 677

Free-Float capitalization (USD)

3 911 505 656

Average Daily Capital Traded

0.13%

Highs and lows

1 week

955.00

1 124.90

1 month

908.00

1 124.90

Current year

439.10

2 185.00

1 year

439.10

2 185.00

3 years

439.10

3 050.00

5 years

30.15

3 050.00

10 years

22.80

3 050.00

Indicators

Moving average 5 days

1 003.07

Moving average 20 days

944.20

Moving average 50 days

951.58

Moving average 100 days

973.35

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

-8.02%

Price spread / (MMA50)

-7.30%

Price spread / (MMA100)

-5.18%

STIM

RSI 9 days

71.01

RSI 14 days

66.45

Sector Comparison - Renewable IPPs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADANI GREEN ENERGY LIMITED	-0.22%	+9.45%	-46.86%	-50.23%	19 524 M $
	HUANENG LANCANG RIVER HYDROPOWER INC.	+0.24%	+3.34%	+26.67%	+24.22%	21 080 M $
	ENGIE BRASIL ENERGIA S.A.	+0.37%	-0.95%	+15.26%	+9.10%	7 296 M $
	NEOEN	-1.43%	+4.94%	-26.56%	-27.68%	4 559 M $
	ERG S.P.A.	+0.76%	+4.16%	-8.43%	-11.30%	4 272 M $
	NORTHLAND POWER INC.	+2.36%	+2.73%	-39.19%	-40.07%	4 251 M $
	AUREN ENERGIA S.A.	+1.16%	+2.55%	+0.88%	+7.76%	3 044 M $
	CLEARWAY ENERGY, INC.	+1.06%	+13.42%	-20.05%	-26.15%	2 907 M $
	RENANTIS S.P.A	-.--%	-.--%	-.--%	-.--%	2 885 M $
	ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD.	-0.37%	-0.97%	-29.07%	-35.21%	2 745 M $
	ENCAVIS AG	+1.06%	+5.10%	-25.32%	-29.71%	2 414 M $
	SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.	+1.89%	+6.19%	+2.16%	+3.06%	2 374 M $
	RENEW ENERGY GLOBAL PLC	+2.17%	+7.52%	+19.64%	+9.12%	2 270 M $
	ENLIGHT RENEWABLE ENERGY LTD	+0.73%	+3.28%	-9.58%	-16.44%	2 040 M $
	B.GRIMM POWER	+0.99%	+4.51%	-35.85%	-32.45%	1 900 M $
	JINKO POWER TECHNOLOGY CO., LTD.	0.00%	-0.84%	-35.64%	-34.44%	1 759 M $
Average	+0.69%	+3.79%	-13.25%	-15.65%
Weighted average by Cap.	+0.37%	+4.70%	-10.11%	-12.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

18dafab02686ec5f5d.8cD_9AGrT-2gApy4Fc0bHSjOgVsVjSVDL62wFjbByGo.gretwUPiJqjnOtfOe6RUKmaouD14uWwScOXzcGCRi1moo6-yd-k93fhJ3Q

Date	Price	Volume	Daily volume
05:29:44 am	1,026.50	5	1,181,792
05:29:35 am	1,026.50	100	1,181,787
05:29:31 am	1,026.50	1	1,181,687
05:28:52 am	1,026.50	21	1,181,686
05:26:38 am	1,026.50	12	1,181,665
05:26:06 am	1,026.50	17	1,181,653
05:24:24 am	1,026.50	10	1,181,636
05:24:00 am	1,026.50	50	1,181,626
05:23:54 am	1,026.50	50	1,181,576