Market Closed -
NSE India S.E.
08:01:59 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
1,835
INR
|
+0.69%
|
|
-1.09%
|
+14.91%
|
|
2024-03-21
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1855.35 ₹
|
1851.75 ₹
|
1859 ₹
|
1822.5 ₹
|
1,835
₹
|
Volume |
328 500 |
390 803 |
955 701 |
1 172 737 |
605 145 |
Change |
+0.41%
|
-0.19%
|
+0.39%
|
-1.96%
|
+0.69%
|
Opening |
1,861.00 |
1,857.05 |
1,840.00 |
1,869.70 |
1,835
|
High |
1,869.00 |
1,865.00 |
1,938.70 |
1,895.00 |
1,863
|
Low |
1,831.25 |
1,837.05 |
1,840.00 |
1,804.00 |
1,820
|
Estimated daily volume
605 145
Avg. Volume 20 sessions
1 020 401
Avg. Volume 20 sessions INR
1 872 588 895.15
Avg. Volume 20 sessions USD
22 471 066.74
Record volume 1
55 121 310
Record volume 2
45 148 090
Record volume 3
20 107 410
Capital turnover ratio
0.00
Capitalization (INR)
2 887 108 217 750
Capitalization (USD)
34 645 298 613
Net sales (INR)
86 330 000 000
Net sales (USD)
1 035 960 000
Number of employees
1 436
Sales / Employee (INR)
60 118 384
Sales / Employee (USD)
721 421
Free-Float capitalization (INR)
611 710 451 143
Free-Float capitalization (USD)
7 340 525 414
Average Daily Capital Traded
0.06%
Moving average 5 days
1 847.15
Moving average 20 days
1 888.45
Moving average 50 days
1 811.97
Moving average 100 days
1 557.20
Price spread / (MMA5) +0.65% Price spread / (MMA20) +2.90% Price spread / (MMA50) -1.26% Price spread / (MMA100) -15.15% eed15ce7761d8acf9.kAM5F0xzdO1S8Zf_NUO2NfAiNltT9dZzhTZwgXW05fw.3TBYRyUAN50dn_y6TQjGBZRQZ2h-o-Al7EM07wyBoLbGQkpwLhw6vgWu_A Date | Price | Volume | Daily volume |
---|
06:27:58 am |
1,835
|
1 |
605,145 |
06:26:22 am |
1,835
|
10 |
605,144 |
06:25:36 am |
1,835
|
15 |
605,134 |
06:23:26 am |
1,835
|
30 |
605,119 |
06:20:46 am |
1,835
|
15 |
605,089 |
06:20:45 am |
1,835
|
250 |
605,074 |
06:17:37 am |
1,835
|
4 |
604,824 |
06:17:35 am |
1,835
|
250 |
604,820 |
06:12:19 am |
1,835
|
50 |
604,570 |
More charts
|