ADANI GREEN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,792.20 INR | +0.66% |
|
-0.50% | +12.22% |
Quotes 5-day view: Adani Green Energy Limited
Delayed Quote NSE India S.E.
| 2024-10-07 | 2024-10-08 | 2024-10-09 | 2024-10-10 | 2024-10-11 | |
|---|---|---|---|---|---|
| Last | 1752.45 ₹ | 1813.85 ₹ | 1784.45 ₹ | 1780.5 ₹ | 1792.2 ₹ |
| Volume | 694 897 | 752 389 | 542 956 | 595 689 | 475 444 |
| Change | -2.71% | +3.50% | -1.62% | -0.22% | +0.66% |
| Opening | 1,801.15 ₹ | 1,751.00 ₹ | 1,827.00 ₹ | 1,804.70 ₹ | 1,782.00 ₹ |
| High | 1,815.10 ₹ | 1,822.00 ₹ | 1,833.95 ₹ | 1,804.70 ₹ | 1,807.00 ₹ |
| Low | 1,735.00 ₹ | 1,725.55 ₹ | 1,779.45 ₹ | 1,758.20 ₹ | 1,767.00 ₹ |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.50% | ||
| Current month | -5.81% | ||
| 1 month | -1.23% | ||
| 3 months | +2.58% | ||
| 6 months | -6.04% | ||
| Current year | +12.22% | ||
| 1 year | +86.21% | ||
| 3 years | +54.22% | ||
| 5 years | +2,175.81% |
Volumes
marketsDaily volume
475 444
Estimated daily volume
475 444
Avg. Volume 20 sessions
1 303 061
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
2 335 345 924.20
Avg. Volume 20 sessions USD
27 774 269.08
Record volume 1
55 121 310
Record volume 2
45 148 090
Record volume 3
20 107 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 838 149 415 370
Capitalization (USD)
33 754 110 997
Net sales (INR)
104 600 000 000
Net sales (USD)
1 244 007 800
Number of employees
1 597
Sales / Employee (INR)
65 497 808
Sales / Employee (USD)
778 965
Free-Float
16.62 %
Free-Float capitalization (INR)
471 829 448 012
Free-Float capitalization (USD)
5 611 467 625
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1 784.69
Moving average 20 days
1 906.96
Moving average 50 days
1 875.52
Moving average 100 days
1 841.91
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
34.59
RSI 14 days
39.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.66% | -0.50% | +86.21% | +54.22% | 33.75B | ||
| -3.05% | -9.09% | +40.37% | +43.84% | 26.75B | ||
| -0.07% | -1.58% | -4.47% | -29.46% | 16.3B | ||
| -0.13% | -0.03% | +52.06% | +15.50% | 6.55B | ||
| -8.00% | -3.22% | -2.26% | +6.87% | 5.88B | ||
| -0.84% | -4.35% | -6.28% | -44.22% | 4B | ||
| -0.70% | -4.12% | +0.35% | -14.30% | 3.65B | ||
| +0.74% | -5.94% | +24.09% | -17.62% | 3.19B | ||
| -0.52% | +0.06% | +30.81% | +12.79% | 3.03B | ||
| -.--% | -.--% | -.--% | +20.10% | 2.89B | ||
| Average | -1.19% | -2.88% | +22.09% | +4.77% | 10.6B | |
| Weighted average by Cap. | -1.07% | -3.36% | +41.43% | +23.36% |
Historical Quotes: Adani Green Energy Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22eee.hNB4dbbQUDh5_oM-j7oFxraTdESCDritJ9One4PSsJ8.0uEJN-XpNHUOycZ82_RNsPPjMSHrYdeaV6DBJOmA-Kyzv0wCh6QWcS_Tyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:54 am | 1,792.20 | 1 | 475,444 |
| 06:16:09 am | 1,792.20 | 7 | 475,443 |
| 06:14:04 am | 1,792.20 | 5 | 475,436 |
| 06:10:09 am | 1,792.20 | 22 | 475,431 |
| 06:10:03 am | 1,792.20 | 40 | 475,409 |
| 06:00:02 am | 1,788.85 | 34 | 475,369 |
| 05:59:56 am | 1,786.05 | 61 | 475,335 |
| 05:59:49 am | 1,786.05 | 182 | 475,274 |
Course Extremes
1 week
1 725.55
1 833.95
1 month
1 725.552 091.00
Current year
1 545.152 174.10
1 year
815.552 174.10
3 years
439.103 050.00
5 years
72.203 050.00
10 years
22.803 050.00
Monthly variations
Annual variations
| 2024 | +12.22% | ||
| 2023 | -17.33% | ||
| 2022 | +45.22% | ||
| 2021 | +26.38% | ||
| 2020 | +532.38% | ||
| 2019 | +297.73% | ||
| 2018 | +32.86% |
- Stock Market
- Equities
- ADANIGREEN Stock
- Quotes Adani Green Energy Limited