Quotes Adani Green Energy Limited

Equities

ADANIGREEN

INE364U01010

Independent Power Producers

Delayed NSE India S.E. Other stock markets 10:56:26 2025-11-18 pm EST			5-day change	1st Jan Change
1,077.30 ^INR	-0.03%		+0.49%	+3.39%

Nov. 14	Adani Green Earmarks INR150 Billion Investment for Pumped Storage Plants in Assam, India	MT
Nov. 14	Adani to Invest Over $7 Billion on Power Projects in India's Assam	DJ

Quotes 5-day view: Adani Green Energy Limited

Delayed Quote NSE India S.E.

Adani Green Energy Limited(ADANIGREEN) : Historical Chart (5-day)

	2025-11-13	2025-11-14	2025-11-17	2025-11-18	2025-11-18
Last	1,076.80 ₹	1,068.80 ₹	1,088.60 ₹	1,077.60 ₹	1,077.30 ₹
Volume	1,991,752	3,567,619	2,888,868	1,414,894	183,984
Change	+0.56%	-0.74%	+1.85%	-1.01%	-0.03%
Opening	1,080.00 ₹	1,082.90 ₹	1,074.80 ₹	1,092.00 ₹	1,080.20 ₹
High	1,088.00 ₹	1,104.90 ₹	1,092.50 ₹	1,097.20 ₹	1,084.50 ₹
Low	1,063.30 ₹	1,060.00 ₹	1,065.40 ₹	1,075.00 ₹	1,067.50 ₹

Performance

1 day	-0.15%
1 week	+0.49%
Current month	-5.61%
1 month	+4.05%
3 months	+10.54%
6 months	+6.11%
Current year	+3.39%
1 year	-23.83%
3 years	-46.29%
5 years	-0.69%

Volumes

markets

Daily volume

183,984

Estimated daily volume

7,930,805

Avg. Volume 20 sessions

6,209,410

Daily volume ratio

1.28

Avg. Volume 20 sessions INR

6,689,397,393

Avg. Volume 20 sessions USD

75,543,364.76

Record volume 1

55,121,310

Record volume 2

45,148,090

Record volume 3

43,947,580

Capital turnover ratio

Float rotation

0.02

Basic data

Capitalization (INR)

1,792,077,682,142

Capitalization (USD)

20,239,379,949

Net sales (INR)

112,120,000,000

Net sales (USD)

1,266,261,671

Number of employees

1,247

Sales / Employee (INR)

89,911,788

Sales / Employee (USD)

1,015,446

Free-Float

16.62 %

Free-Float capitalization (INR)

286,503,976,403

Free-Float capitalization (USD)

3,235,720,691

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

1,069.84

Moving average 20 days

1,065.15

Moving average 50 days

1,042.06

Moving average 100 days

1,011.76

Price spread / (MMA5)

-0.69%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

-3.27%

Price spread / (MMA100)

-6.08%

STIM

RSI 9 days

57.48

RSI 14 days

56.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADANI GREEN ENERGY LIMITED	-0.03%	+0.49%	-23.83%	-46.29%	20.24B
HUANENG LANCANG RIVER HYDROPOWER INC.	-0.21%	-3.58%	-2.38%	+45.23%	24.8B
EDP RENOVÁVEIS, S.A.	-2.23%	-1.21%	+3.26%	-48.92%	14.2B
ENGIE BRASIL ENERGIA S.A.	+0.19%	-1.23%	+10.56%	+9.03%	6.63B
ENLIGHT RENEWABLE ENERGY LTD	-1.76%	+4.79%	+101.12%	+67.60%	5.06B
CLEARWAY ENERGY, INC.	-0.15%	+1.97%	+31.66%	+4.72%	4.27B
ERG S.P.A.	0.00%	-1.88%	+9.92%	-28.58%	3.71B
SICHUAN NEW ENERGY POWER COMPANY LIMITED	-1.05%	+5.52%	+18.51%	-35.91%	3.46B
NORTHLAND POWER INC.	-4.06%	-29.08%	-12.36%	-52.08%	3.44B
FALCK RENEWABLES	-.--%	-.--%	-.--%	-.--%	2.89B
Average	-0.94%	-1.35%	+13.65%	-8.52%	8.87B
Weighted average by Cap.	-0.74%	-0.56%	+3.15%	-5.61%

See all sector performances

Historical Quotes: Adani Green Energy Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

af014654bd2437bdf2662613d5a2.GyYHMSY8-trq6lY7idKm01tOcUxaUrUKBNqt5Ir4Hto.RFJBAEdarJOp2yxu0OfzvzYNQQgIFPtdTb-dptKxK-lDR3F0Z1WlkabZAw

Date	Price	Volume	Daily volume
10:56:26 pm	1,077.30	60	183,984
10:56:25 pm	1,076.50	1,975	183,924
10:56:24 pm	1,076.20	4	181,949
10:56:22 pm	1,076.20	50	181,945
10:56:21 pm	1,075.90	1	181,895
10:56:20 pm	1,076.20	70	181,894
10:56:18 pm	1,075.70	95	181,824
10:56:17 pm	1,075.20	65	181,729
10:56:15 pm	1,075.90	15	181,664
10:56:13 pm	1,075.90	1	181,649