ADANI POWER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 593.4 INR | -0.52% |
|
-0.78% | +13.01% |
| Apr. 13 | India asks companies to fire-up power plants to meet rising electricity demand | RE |
| Apr. 13 | India extends operation of imported coal-based power plants until Oct 15 | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 594.55 ₹ | 596.9 ₹ | 602.45 ₹ | 596.5 ₹ | 593.4 ₹ |
| Volume | 2 363 186 | 1 264 700 | 1 708 627 | 1 284 543 | 907 987 |
| Change | -0.59% | +0.40% | +0.93% | -0.99% | -0.52% |
| Opening | 571.00 | 608.25 | 600.00 | 601.00 | 594.6 |
| High | 602.00 | 609.70 | 608.00 | 604.90 | 596 |
| Low | 571.00 | 595.50 | 599.00 | 589.60 | 589.2 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.78% | ||
| Current month | +11.17% | ||
| 1 month | +13.69% | ||
| 3 months | +9.23% | ||
| 6 months | +89.78% | ||
| Current year | +13.01% | ||
| 1 year | +188.57% | ||
| 3 years | +576.30% | ||
| 5 years | +1,070.51% | ||
| 10 years | +1,069.36% |
Volumes
marketsDaily volume
907 987
Estimated daily volume
1 750 322
Avg. Volume 20 sessions
2 804 577
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1 664 235 991.80
Avg. Volume 20 sessions USD
19 967 503.43
Record volume 1
242 199 800
Record volume 2
221 394 900
Record volume 3
192 437 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 301 371 619 353
Capitalization (USD)
27 611 856 689
Net sales (INR)
387 733 000 000
Net sales (USD)
4 652 020 534
Number of employees
3 541
Sales / Employee (INR)
109 498 164
Sales / Employee (USD)
1 313 759
Free-Float
29.17 %
Free-Float capitalization (INR)
671 392 266 412
Free-Float capitalization (USD)
8 055 364 412
Average Daily Capital Traded
0.07%
Highs and lows
1 week
571.00
609.70
1 month
506.30646.90
Current year
501.55646.90
1 year
203.30646.90
3 years
70.35646.90
5 years
23.00646.90
10 years
15.15646.90
Indicators
Moving average 5 days
597.70
Moving average 20 days
584.42
Moving average 50 days
566.68
Moving average 100 days
545.60
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
57.50
RSI 14 days
57.59
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.78% | +13.01% | +188.57% | 27.61B | ||
| +0.90% | +1.07% | +14.06% | +107.42% | 40.92B | ||
| +0.83% | -1.19% | +19.35% | +39.20% | 16.18B | ||
| +0.71% | +1.54% | +26.73% | +20.27% | 12.09B | ||
| +2.83% | -1.58% | +25.65% | +20.11% | 8.94B | ||
| +1.32% | +2.68% | +24.39% | +1.32% | 6.34B | ||
| +1.67% | +3.85% | +50.92% | - | 5.68B | ||
| +0.90% | -5.56% | +32.39% | +32.08% | 5.04B | ||
| +0.15% | +2.90% | -8.19% | +195.74% | 3.87B | ||
| - | 0.00% | - | - | 3.72B | ||
| +2.26% | -5.78% | +20.31% | +3.15% | 3.52B | ||
| +0.11% | -0.67% | -5.84% | -17.81% | 3.35B | ||
| -0.23% | +2.36% | +5.99% | +8.65% | 2.97B | ||
| +1.48% | +6.88% | -21.92% | -43.93% | 2.35B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| -3.00% | +7.24% | +15.82% | +262.50% | 1.81B | ||
| Average | +0.63% | +0.02% | +14.18% | +58.38% | ||
| Weighted average by Cap. | +0.70% | -1.15% | +16.97% | +87.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc0e9c48e40050ffb10c9f4ab.2dx7C7LbTHuhBuMj_Gx2QgbrjJuU3j5rwI3vb7LkcQc.u68wfPa-Ah_uK9JovzM_AUik7uPmt2oymNyXOOW7OHLuhFZa5OINMsBVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:46 am | 593.4 | 20 | 907,987 |
| 04:01:43 am | 593.4 | 126 | 907,967 |
| 04:01:40 am | 593.4 | 30 | 907,841 |
| 04:01:37 am | 593.4 | 152 | 907,811 |
| 04:01:34 am | 593.4 | 5 | 907,659 |
| 04:01:31 am | 593.4 | 13 | 907,654 |
| 04:01:19 am | 593.4 | 106 | 907,641 |
| 04:01:13 am | 593.4 | 20 | 907,535 |
| 04:01:07 am | 593.2 | 40 | 907,515 |
| 04:01:04 am | 593.4 | 31 | 907,475 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited
