Stock ADANIENSOL ADANI ENERGY SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Adani Energy Solutions Limited Bombay S.E.

Equities

ADANIENSOL

INE931S01010

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 06:26:38 2024-05-03 am EDT 		5-day change 1st Jan Change
1,061 INR +0.95% Intraday chart for Adani Energy Solutions Limited -0.08% +1.41%
May. 03 India markets regulator puts six Adani companies on notice for violations RE
May. 03 Adani Energy Solutions to Acquire Pointleap Projects MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Adani Energy Solutions Limited(ADANIENSOL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 1060.65 ₹ 1064.65 ₹ 1050.7 ₹ 1060.7 ₹
Volume 30 873 45 675 41 839 38 472
Change -0.09% +0.38% -1.31% +0.95%
Opening 1,063.75 1,068.00 1,066.35 1,048.70
High 1,073.15 1,088.45 1,066.40 1,068.00
Low 1,058.00 1,060.15 1,046.05 1,044.95

Performance

1 day+0.95%
1 week-0.08%
Current month-0.37%
1 month-3.14%
3 months+0.84%
6 months+38.63%
Current year+1.41%
1 year+6.77%
3 years-0.04%
5 years+387.23%

Volumes

markets
Daily volume
38 472
Estimated daily volume
38 472
Avg. Volume 20 sessions
65 587
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
69 568 130.90
Avg. Volume 20 sessions USD
833 843.62
Record volume 1
7 462 633
Record volume 2
4 195 970
Record volume 3
4 187 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 184 752 918 071
Capitalization (USD)
14 200 448 476
Net sales (INR)
166 073 600 000
Net sales (USD)
1 990 558 170
Number of employees
5 002
Sales / Employee (INR)
33 201 439
Sales / Employee (USD)
397 952
Free-Float
20.34 %
Free-Float capitalization (INR)
241 025 225 110
Free-Float capitalization (USD)
2 888 928 348
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 044.95
Extreme 1044.95
1 088.45
1 month
1 011.10
Extreme 1011.1
1 117.75
Current year
918.10
Extreme 918.1
1 250.00
1 year
686.90
Extreme 686.9
1 250.00
3 years
630.00
Extreme 630
4 238.55
5 years
147.50
Extreme 147.5
4 238.55
10 years
25.25
Extreme 25.25
4 238.55

Indicators

Moving average 5 days
1 059.18
Moving average 20 days
1 063.61
Moving average 50 days
1 057.56
Moving average 100 days
1 070.34
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
46.88
RSI 14 days
48.38

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ADANI ENERGY SOLUTIONS LIMITED Stock Adani Energy Solutions Limited
+0.95%-0.08%+1.41%+6.77% 14.2B
NEXTERA ENERGY Stock NextEra Energy
+1.87%+6.29%+15.48%-6.96% 144B
SOUTHERN COMPANY Stock Southern Company
+0.69%+3.61%+8.17%+3.44% 82.94B
IBERDROLA, S.A. Stock Iberdrola, S.A.
0.00%-0.30%-2.49%-1.32% 78.45B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.96%+2.61%+3.32%+3.01% 77.35B
ENEL S.P.A. Stock Enel S.p.A.
+0.13%+1.96%-7.13%+2.48% 68.38B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.66%+3.45%+66.70%+154.69% 61.4B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.40%+3.92%+9.09%-2.50% 46.7B
GE VERNOVA INC. Stock GE Vernova Inc.
+8.08%+8.62% - - 45.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.47%+1.88%+9.36%-7.82% 43.08B
PG&E CORPORATION Stock PG&E Corporation
+0.23%+3.17%-2.55%+1.62% 37.55B
EXELON CORPORATION Stock Exelon Corporation
-1.27%+0.24%+4.21%-11.62% 37.4B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.88%+6.36%+31.05%+72.91% 34.67B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.33%+2.83%+5.05%-2.53% 33.04B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.28%0.00%-3.66%-5.20% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.86%+0.54%-12.37%-20.80% 30.14B
Average+1.17%+2.78%+8.37%+12.41%
Weighted average by Cap.+1.30%+3.06%+10.03%+12.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aee09871.p0XLN91aN9rAkxUS4yFjSpZGmnJcTyAcBvQ4wMlqBqg.9gm6Wo4NUL6M40wm224Gf68PzRYNG25xbMENiLsAQt3fA65alz5RgJTKJQ
DatePriceVolumeDaily volume
06:26:38 am 1,061 10 38,472
06:00:00 am 1,060 5 38,462
05:59:55 am 1,060 4 38,457
05:59:54 am 1,060 7 38,453
05:59:49 am 1,060 5 38,446
05:59:47 am 1,060 2 38,441
05:59:40 am 1,059 18 38,439
05:59:24 am 1,060 5 38,421
05:59:23 am 1,059 100 38,416

Chart Adani Energy Solutions Limited

Chart Adani Energy Solutions Limited
More charts

Monthly variations

Annual change

2024+1.41%
2023-59.64%
2022+49.55%
2021+295.90%
2020+31.88%
2019+66.87%
2018-11.01%
2017+295.58%
2016+53.32%
2015+29.98%
  1. Stock Market
  2. Equities
  3. ADANIENSOL Stock
  4. ADANIENSOL Stock
  5. Quotes Adani Energy Solutions Limited