ADAPTHEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.67 USD | +5.22% |
|
-5.75% | +32.65% |
| May. 07 | AdaptHealth's Shares Fall After Q1 Net Loss Misses Analysts' Forecast | MT |
| May. 07 | Transcript : AdaptHealth Corp., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 9.76 $ | 9.69 $ | 9.19 $ | 9.67 $ |
| Volume | 3 344 588 | 1 744 653 | 1 469 878 | 1 418 430 |
| Change | -7.92% | -0.72% | -5.16% | +5.22% |
| Opening | 9.16 | 9.66 | 9.66 | 9.25 |
| High | 10.12 | 9.97 | 9.69 | 9.69 |
| Low | 9.00 | 9.36 | 8.99 | 9.17 |
Performance
| 1 day | +5.22% | ||
| 1 week | -5.75% | ||
| Current month | -1.83% | ||
| 1 month | -2.22% | ||
| 3 months | +30.32% | ||
| 6 months | +40.55% | ||
| Current year | +32.65% | ||
| 1 year | -12.57% | ||
| 3 years | -61.21% |
Volumes
marketsDaily volume
1 418 430
Estimated daily volume
1 418 430
Avg. Volume 20 sessions
1 216 400
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
11 762 588.00
Record volume 1
28 777 680
Record volume 2
9 632 181
Record volume 3
9 134 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 250 010 816
Net sales (USD)
3 200 177 000
Number of employees
10 700
Sales / Employee (USD)
299 082
Free-Float
73.98 %
Free-Float capitalization (USD)
981 005 389
Average Daily Capital Traded
0.94%
Highs and lows
1 week
8.99
10.71
1 month
8.9910.71
Current year
6.4611.73
1 year
6.3715.37
3 years
6.3730.33
5 years
6.3741.58
10 years
6.3741.58
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.80
Moving average 50 days
10.32
Moving average 100 days
8.84
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
34.25
RSI 14 days
38.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | -5.75% | +32.65% | -12.57% | 1.25B | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 68.11B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.53B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.8B | ||
| +0.28% | -0.69% | +2.70% | +21.15% | 40.7B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.53B | ||
| +0.90% | -1.35% | +13.67% | +26.97% | 25.02B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.96B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.86B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.56B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 20.45B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.19B | ||
| +0.08% | +0.28% | - | - | 16.84B | ||
| -6.55% | -4.89% | -23.54% | -48.61% | 11.62B | ||
| Average | -0.20% | -0.73% | +1.02% | -2.08% | ||
| Weighted average by Cap. | -0.12% | -0.19% | -0.82% | -0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d5.Qo-7uTxfsZi02PRTKzmxgMFbKhJbpZnlYLoG6tjH2DI.Jubr920Z5PHgq7cHYEr215scB3xi4O2NBOtO0uytqGUB4NzxcBfX9MK2gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.67 | 186,105 | 1,128,227 |
| 03:59:59 pm | 9.68 | 300 | 942,122 |
| 03:59:59 pm | 9.675 | 110 | 941,822 |
| 03:59:56 pm | 9.69 | 163 | 941,712 |
| 03:59:56 pm | 9.69 | 437 | 941,549 |
| 03:59:55 pm | 9.69 | 100 | 941,112 |
| 03:59:55 pm | 9.69 | 100 | 941,012 |
| 03:59:55 pm | 9.69 | 534 | 940,912 |
| 03:59:55 pm | 9.69 | 312 | 940,378 |
| 03:59:54 pm | 9.69 | 190 | 940,066 |
Monthly variations
Annual change
| 2024 | +32.65% | ||
| 2023 | -62.07% | ||
| 2022 | -21.42% | ||
| 2021 | -34.88% | ||
| 2020 | +242.08% | ||
| 2019 | +14.38% |
- Stock Market
- Equities
- AHCO Stock
- Quotes AdaptHealth Corp.