ADAPTIMMUNE THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -1.71% |
|
+4.55% | +45.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.14 $ | 1.12 $ | 1.17 $ | 1.15 $ |
| Volume | 993 489 | 531 725 | 432 605 | 533 333 |
| Change | 0.00% | -1.75% | +4.46% | -1.71% |
| Opening | 1.15 | 1.13 | 1.12 | 1.17 |
| High | 1.22 | 1.21 | 1.20 | 1.23 |
| Low | 1.12 | 1.08 | 1.10 | 1.12 |
Performance
| 1 day | -1.71% | ||
| 1 week | +4.55% | ||
| Current month | -3.36% | ||
| 1 month | -0.86% | ||
| 3 months | -10.16% | ||
| 6 months | +132.70% | ||
| Current year | +45.02% | ||
| 1 year | -16.06% | ||
| 3 years | -76.14% | ||
| 5 years | -69.50% |
Volumes
marketsDaily volume
533 333
Estimated daily volume
533 333
Avg. Volume 20 sessions
849 593
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
977 031.95
Record volume 1
113 528 900
Record volume 2
56 072 470
Record volume 3
46 620 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 896 275
Net sales (USD)
60 281 000
Number of employees
449
Sales / Employee (USD)
134 256
Free-Float
15.06 %
Free-Float capitalization (USD)
256 500 787
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.08
1.23
1 month
0.871.25
Current year
0.652.05
1 year
0.422.05
3 years
0.426.86
5 years
0.4213.40
10 years
0.4221.57
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.10
Moving average 50 days
1.31
Moving average 100 days
1.15
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
+13.58%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
53.26
RSI 14 days
49.46
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +4.55% | +45.02% | -16.06% | 294M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 106B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.24B | ||
| +0.36% | -9.68% | -3.35% | -11.54% | 21.25B | ||
| +0.44% | +1.60% | -5.57% | -29.41% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.81B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.54B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 8.09B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.7B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.33B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.13B | ||
| +2.54% | -9.07% | -28.90% | +57.70% | 6.22B | ||
| Average | +0.45% | -1.46% | +13.87% | +13.05% | ||
| Weighted average by Cap. | +0.36% | +0.94% | +6.96% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8149123.hlKj0h0PHQNB1Ft8ECav9kV_5avRH_TPdbZtxKjzoGY.5DeUlnJaeUkLvjhPV27oxwALo_STZ4ejPf0Ht8nekR_eYJC2a0VJegqyHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 1,883 | 502,459 |
| 03:59:56 pm | 1.16 | 109 | 500,576 |
| 03:59:56 pm | 1.16 | 100 | 500,467 |
| 03:59:56 pm | 1.16 | 100 | 500,367 |
| 03:59:56 pm | 1.16 | 100 | 500,267 |
| 03:59:54 pm | 1.15 | 148 | 500,167 |
| 03:59:51 pm | 1.15 | 300 | 500,019 |
| 03:59:51 pm | 1.15 | 1,200 | 499,719 |
| 03:59:51 pm | 1.15 | 100 | 498,519 |
| 03:59:51 pm | 1.155 | 100 | 498,419 |
Monthly variations
Annual change
| 2024 | +45.02% | ||
| 2023 | -45.68% | ||
| 2022 | -61.07% | ||
| 2021 | -30.43% | ||
| 2020 | +349.17% | ||
| 2019 | -79.13% | ||
| 2018 | -13.92% | ||
| 2017 | +64.94% | ||
| 2016 | -66.42% | ||
| 2015 | -30.01% |
- Stock Market
- Equities
- ADAP Stock
- Quotes Adaptimmune Therapeutics plc
