ADASTRA HOLDINGS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | 0.00% |
|
-23.53% | -11.36% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.24 $ | 0.215 $ | 0.195 $ |
| Volume | 47 000 | 2 500 | 19 046 | 2 466 |
| Change | -9.80% | +4.35% | -10.42% | -9.30% |
| Opening | 0.22 | 0.24 | 0.24 | 0.20 |
| High | 0.23 | 0.24 | 0.24 | 0.20 |
| Low | 0.18 | 0.24 | 0.22 | 0.20 |
Performance
| 1 week | -23.53% | ||
| Current month | -7.14% | ||
| 1 month | -22.00% | ||
| 3 months | +2.63% | ||
| 6 months | -25.00% | ||
| Current year | -11.36% | ||
| 1 year | -60.20% | ||
| 3 years | -80.69% |
Volumes
marketsDaily volume
2 466
Estimated daily volume
4 852
Avg. Volume 20 sessions
13 914
Daily volume ratio
0.35
Avg. Volume 20 sessions CAD
2 713.23
Avg. Volume 20 sessions USD
1 984.89
Record volume 1
2 884 465
Record volume 2
2 076 808
Record volume 3
1 311 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 950 940
Capitalization (USD)
7 950 940
Net sales ()
13
Free-Float
97.72 %
Free-Float capitalization (CAD)
7 769 910
Free-Float capitalization (USD)
7 769 910
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.24
1 month
0.180.26
Current year
0.170.29
1 year
0.170.54
3 years
0.112.00
5 years
0.112.97
10 years
0.112.97
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+16.41%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
48.42
RSI 14 days
49.52
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -23.53% | -11.36% | -60.20% | 7.95M | ||
| -1.71% | +1.20% | +37.15% | +34.61% | 6.12B | ||
| +0.52% | -1.42% | -16.04% | -37.19% | 4.44B | ||
| -1.11% | -3.26% | -11.16% | -1.88% | 3.14B | ||
| -0.69% | +0.27% | -1.40% | -18.66% | 3.03B | ||
| +1.19% | +2.90% | +0.12% | -16.15% | 2.57B | ||
| -1.00% | +2.86% | +38.69% | +48.22% | 1.87B | ||
| +1.88% | +7.77% | +1.11% | -13.63% | 1.63B | ||
| +0.96% | +1.51% | -10.34% | -33.53% | 1.62B | ||
| -0.27% | -0.27% | -12.97% | -35.94% | 1.53B | ||
| -3.01% | +10.92% | +36.21% | +0.14% | 1.45B | ||
| +0.70% | +5.93% | +36.19% | -10.62% | 1.31B | ||
| -1.23% | -7.75% | -20.72% | -19.22% | 1.25B | ||
| +0.46% | +4.46% | +4.97% | -15.31% | 1.23B | ||
| +0.92% | +2.45% | -13.34% | -36.08% | 1.03B | ||
| +1.07% | +1.89% | -14.86% | -20.59% | 984M | ||
| Average | -0.08% | -0.57% | +2.64% | -14.75% | ||
| Weighted average by Cap. | -0.32% | +0.41% | +6.21% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.36% | ||
| 2023 | -12.00% | ||
| 2022 | -71.91% | ||
| 2021 | -35.51% | ||
| 2020 | -4.17% |
- Stock Market
- Equities
- XTRX Stock
- Quotes Adastra Holdings Ltd.
