ADC THERAPEUTICS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 USD | +6.20% |
|
+11.94% | +199.40% |
| Apr. 09 | Transcript : ADC Therapeutics SA - Special Call | |
| Apr. 04 | Sector Update: Health Care Stocks Slump Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.96 $ | 4.76 $ | 4.72 $ | 4.68 $ | 4.97 $ |
| Volume | 1 272 321 | 278 551 | 646 031 | 173 368 | 401 801 |
| Change | +11.71% | -4.03% | -0.84% | -0.85% | +6.20% |
| Opening | 4.52 | 4.95 | 4.76 | 4.79 | 4.72 |
| High | 5.02 | 4.95 | 4.92 | 4.79 | 5.08 |
| Low | 4.49 | 4.72 | 4.60 | 4.56 | 4.72 |
Performance
| 1 day | -0.85% | ||
| 1 week | +7.09% | ||
| Current month | +4.23% | ||
| 1 month | +3.08% | ||
| 3 months | +146.32% | ||
| 6 months | +463.86% | ||
| Current year | +181.93% | ||
| 1 year | +103.48% | ||
| 3 years | -80.82% |
Volumes
marketsDaily volume
173 368
Estimated daily volume
173 368
Avg. Volume 20 sessions
536 291
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2 509 841.88
Record volume 1
14 032 340
Record volume 2
7 690 433
Record volume 3
4 937 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
386 238 289
Net sales (USD)
69 558 000
Number of employees
274
Sales / Employee (USD)
253 861
Free-Float
65.63 %
Free-Float capitalization (USD)
274 218 965
Average Daily Capital Traded
0.65%
Highs and lows
1 week
4.49
5.02
1 month
4.075.38
Current year
1.456.04
1 year
0.366.04
3 years
0.3632.00
5 years
0.3656.59
10 years
0.3656.59
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.58
Moving average 50 days
4.60
Moving average 100 days
3.29
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-29.76%
STIM
RSI 9 days
53.30
RSI 14 days
53.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +7.09% | +181.93% | +103.48% | 386M | ||
| +0.37% | +0.18% | +2.49% | +12.42% | 96.73B | ||
| +1.63% | -1.97% | -0.29% | -2.89% | 21.31B | ||
| +1.38% | +0.14% | -16.61% | -25.59% | 21.21B | ||
| +0.59% | -0.87% | -5.34% | -27.25% | 18.79B | ||
| -0.24% | -0.66% | -42.14% | -44.90% | 16.37B | ||
| +1.10% | -5.39% | -27.40% | -49.34% | 13.68B | ||
| +1.26% | +1.46% | +1.44% | +28.31% | 13.44B | ||
| +1.16% | -1.14% | +21.29% | -8.61% | 10.98B | ||
| +1.88% | -8.99% | -21.79% | -32.48% | 8.56B | ||
| +1.38% | -2.16% | +12.82% | +75.58% | 8.12B | ||
| -0.26% | +0.96% | -0.71% | +55.24% | 7.64B | ||
| -1.87% | -2.51% | -20.60% | +72.90% | 6.95B | ||
| +0.68% | -4.63% | +243.10% | +201.04% | 7.04B | ||
| +1.41% | -0.46% | -56.15% | -73.96% | 6.8B | ||
| +1.55% | +0.75% | -4.67% | +20.31% | 6.74B | ||
| Average | +0.70% | -1.56% | +16.71% | +19.02% | ||
| Weighted average by Cap. | +0.71% | -1.24% | +0.40% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c3c.49G2P3Lm53zyF6xU8mZf7mI8il7SqcVYVxOgPFA4xC0.sYPkZyqeqBelIvR5gFEalxBo2Au64IM5G0njDzsAh3WGpONHNJWqSqImzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.68 | 17,197 | 141,809 |
| 03:59:59 pm | 4.69 | 360 | 124,612 |
| 03:59:58 pm | 4.69 | 147 | 124,252 |
| 03:59:57 pm | 4.685 | 100 | 124,105 |
| 03:59:56 pm | 4.68 | 500 | 124,005 |
| 03:59:53 pm | 4.68 | 100 | 123,505 |
| 03:59:53 pm | 4.68 | 100 | 123,405 |
| 03:59:53 pm | 4.68 | 100 | 123,305 |
| 03:59:53 pm | 4.68 | 200 | 123,205 |
| 03:59:53 pm | 4.68 | 200 | 123,005 |
Monthly variations
Annual change
| 2024 | +181.93% | ||
| 2023 | -56.77% | ||
| 2022 | -80.99% | ||
| 2021 | -36.89% | ||
| 2020 | +7.96% |
- Stock Market
- Equities
- ADCT Stock
- Quotes ADC Therapeutics SA
