Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ADC THERAPEUTICS SA

(ADCT)
  Report
Delayed Nyse  -  04:00 2022-12-02 pm EST
3.620 USD   +4.02%
11/28Biocytogen Enters into Antibody Agreement with ADC Therapeutics
BU
11/28ADC Therapeutics, Biocytogen Pharmaceuticals Sign Antibody License Deal for Tumor Targets
MT
11/14Sobi to present new data at the ASH 2022 Annual Meeting
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:00:02
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
3.4(c) 3.38(c) 3.66(c) 3.48(c) 3.62(c) Last
-5.29% -0.59% +8.28% -4.92% +4.02% Change
368 847 325 581 737 441 541 426 556 572 Volume
3.56 3.42 3.42 3.69 3.48 Open
3.65 3.46 3.68 3.73 3.64 High
3.34 3.305 3.36 3.39 3.335 Low
Performance
1 day 4.02%
5 days 0.84%
1 week 0.84%
Current month -1.09%
1 month -12.35%
3 months -43.70%
6 months -46.92%
Current year -82.08%
1 year -83.85%
Volumes Nyse
Daily volume 556 572
Estimated daily volume 556 572
Avg. Volume 20 sessions 675 635
Daily volume ratio 0.82
Avg. Volume 20 sessions USD 2 445 798.88
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 937 406
Record volume 2 3 469 704
Record volume 3 2 697 418
Basic data
Number of securities 76 911 712
Capitalization USD 267 652 758
Free-Float 46.9%
Free-Float capitalization USD 132 874 406
Highs and lowsPrice 
1 week 3.31
3.73
1 month 3.31
4.72
Current year 3.31
20.67
1 year 3.31
22.52
3 years 3.31
56.59
5 years 3.31
56.59
10 years 3.31
56.59
Indicators
Moving average 5 days (MMA5) 3.51
Moving average 20 days (MMA20) 3.93
Moving average 50 days (MMA50) 4.40
Moving average 100 days (MMA100) 5.79
Price spread / (MMA5) -3.09%
Price spread / (MMA20) 8.58%
Price spread / (MMA50) 21.44%
Price spread / (MMA100) 60.07%
RSI 9 days 34.18
RSI 14 days 34.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADC THERAPEUTICS SA4.02%0.84%-82.08%-83.85%--.--%289
VERTEX PHARMACEUTICALS0.19%2.68%46.34%57.19%45.55%82 493
REGENERON PHARMACEUTICALS, INC.0.68%3.52%21.36%20.88%109.35%81 852
BIONTECH SE0.16%9.62%-34.16%-49.10%676.13%41 250
WUXI APPTEC CO., LTD.-2.88%2.14%-34.47%-45.13%48.54%32 173
GENMAB A/S-0.55%3.38%24.60%33.59%107.54%30 178
ARGENX SE-0.49%5.45%22.14%49.67%188.90%22 340
BEIGENE, LTD.3.75%15.37%-25.49%-41.64%-0.02%20 965
NEUROCRINE BIOSCIENCES, INC.0.40%3.81%48.89%57.25%8.61%12 191
SAREPTA THERAPEUTICS, INC.2.66%10.19%40.20%51.76%16.06%11 083
LEGEND BIOTECH CORPORATION2.31%5.84%9.25%4.64%--.--%8 524
KARUNA THERAPEUTICS, INC.2.97%2.54%80.78%87.00%214.29%8 138
HALOZYME THERAPEUTICS, INC.3.55%8.73%47.82%79.14%216.34%8 037
ASCENDIS PHARMA A/S2.99%8.15%-6.79%-14.05%13.31%7 006
EXELIXIS, INC.2.05%1.07%-4.87%5.52%4.13%5 609
MIRATI THERAPEUTICS, INC.5.19%-2.40%-34.39%-29.78%-4.49%5 543
 Average1.53%5.34%13.41%17.80%117.45%
 Weighted average by Cap.0.54%4.96%14.98%17.55%144.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20223.483.643.343.62556 572
12-01-20223.693.733.393.48541 426
11-30-20223.423.683.363.66737 441
11-29-20223.423.463.313.38325 581
11-28-20223.563.653.343.40368 847
11-25-20223.633.763.573.59143 506
11-23-20223.783.813.643.67319 241
Daily chart ADC THERAPEUTICS SA
Duration : Period :
ADC Therapeutics SA Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -82.08%
2021 -36.89%
2020 7.96%