ADDENTAX GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.015 USD | -3.34% |
|
+5.14% | -29.51% |
| Apr. 29 | Addentax Group Corp. Announces Directorate and Committee Changes | CI |
| Apr. 29 | Addentax Group Corp. announced that it has received $0.6468 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.96 $ | 1.01 $ | 1.0501 $ | 1.015 $ |
| Volume | 13 786 | 27 048 | 32 721 | 16 839 |
| Change | -1.81% | +5.21% | +3.97% | -3.34% |
| Opening | 0.97 | 1.00 | 0.99 | 1.07 |
| High | 1.06 | 1.10 | 1.12 | 1.07 |
| Low | 0.87 | 0.99 | 0.99 | 1.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | +5.14% | ||
| 1 month | +14.43% | ||
| 3 months | -20.08% | ||
| 6 months | -3.32% | ||
| Current year | -29.51% | ||
| 1 year | -86.48% | ||
| 3 years | -98.65% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
16 839
Estimated daily volume
16 839
Avg. Volume 20 sessions
19 377
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
19 667.66
Record volume 1
4 917 800
Record volume 2
4 274 420
Record volume 3
3 343 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 464 525
Net sales (USD)
7 944 171
Number of employees
96
Sales / Employee (USD)
82 752
Free-Float
96.22 %
Free-Float capitalization (USD)
5 257 989
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.87
1.12
1 month
0.861.12
Current year
0.811.77
1 year
0.8112.00
3 years
0.816 565.40
5 years
0.816 565.40
10 years
0.816 565.40
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.95
Moving average 50 days
0.95
Moving average 100 days
1.07
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
70.46
RSI 14 days
64.27
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | +5.14% | -29.51% | -86.48% | 5.46M | ||
| +0.24% | +4.11% | -6.58% | -26.33% | 25.21B | ||
| +0.33% | +3.32% | +19.76% | +27.88% | 17.17B | ||
| -0.76% | -2.93% | -2.02% | -27.40% | 16.78B | ||
| -0.12% | +2.27% | +32.14% | -0.37% | 7.68B | ||
| -0.15% | +8.35% | -0.76% | +0.78% | 2.36B | ||
| -3.24% | -4.75% | +9.54% | +4.48% | 2.24B | ||
| +0.43% | +1.20% | +18.87% | -12.89% | 1.94B | ||
| +1.00% | -1.55% | -2.31% | +13.42% | 1.19B | ||
| -0.23% | -1.80% | +25.21% | +17.47% | 648M | ||
| +1.03% | +2.23% | -19.97% | -26.92% | 505M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 474M | ||
| +0.95% | +2.17% | -14.69% | +5.47% | 224M | ||
| 0.00% | +0.47% | -12.96% | -62.93% | 204M | ||
| -2.15% | -2.15% | -3.19% | -14.95% | 102M | ||
| +5.64% | -4.99% | +47.46% | -1.23% | 70.31M | ||
| Average | +0.19% | -0.15% | +4.45% | -9.36% | ||
| Weighted average by Cap. | -0.07% | +0.88% | +5.83% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.YQ0l99yDWbdTHKLXeGly_xurAFtI4t-rNOxi_G1o3K0.EXp3qLL2GIECXc6lKRkXr2r4VS4lkrzCAZQzmiAei8RYTFPCt-wAzyNOxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:03 pm | 1.015 | 135 | 15,517 |
| 03:32:56 pm | 1.02 | 194 | 15,382 |
| 03:32:56 pm | 1.02 | 100 | 15,188 |
| 03:22:21 pm | 1.02 | 101 | 15,088 |
| 01:09:06 pm | 1.039 | 100 | 14,987 |
| 12:39:26 pm | 1.047 | 180 | 14,887 |
| 12:37:33 pm | 1.049 | 200 | 14,707 |
| 12:37:33 pm | 1.049 | 200 | 14,507 |
| 12:37:08 pm | 1.05 | 160 | 14,307 |
| 12:37:08 pm | 1.05 | 100 | 14,147 |
Monthly variations
Annual change
| 2024 | -29.51% | ||
| 2023 | -86.56% | ||
| 2022 | -85.71% | ||
| 2021 | +7.14% | ||
| 2020 | -91.46% | ||
| 2019 | +2.50% | ||
| 2018 | +100.00% | ||
| 2017 | +66.68% |
- Stock Market
- Equities
- ATXG Stock
- Quotes Addentax Group Corp.
