Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Addex Therapeutics Ltd
  6. Quotes
  7. 5 day view
    ADXN   CH0029850754

ADDEX THERAPEUTICS LTD

(ADXN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/06 11:31:45
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
1.6(c) 1.565(c) 1.6(c) 1.605(c) 1.56(c) Last
0.00% -2.19% +2.24% +0.31% -2.80% Change
68 213 16 958 44 924 19 071 60 289 Volume
1.6 1.6 1.59 1.595 1.61 Open
1.6 1.61 1.6 1.61 1.645 High
1.58 1.555 1.54 1.555 1.555 Low
Capitalization
Number of securities 43 584 416
Capitalization (CHF) 69 952 988
Capitalization (USD) 73 712 436
Volumes Swiss Exchange
Session volume 60 289
Avg. Volume 20 sessions 28 706
Volume ratio 2.10
Session exchange 94 051
Avg. Exchange 20 sessions 44 781
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -2.50%
Change as of January 1 -21.61%
1-year price change -2.19%
10-year price change -85.07%
Extremes Swiss Exchange
10-year High (03/22/2012) 12.7
10-year Low (03/18/2020) 0.95
Indicators Swiss Exchange
STIM
RSI 14 days 56.12
MA20 1.55
MA50 1.56
MA100 1.64
MA20 / Price 0.64%
MA50 / Price 0.00%
MA100 / Price -5.13%
Last transactions Swiss Exchange
Time Price Quantity
11:31:45 am 1.56 2022
11:31:45 am 1.56 778
11:31:45 am 1.56 5030
11:31:45 am 1.56 12
11:31:45 am 1.56 35
11:31:45 am 1.56 211
11:14:54 am 1.56 576
11:14:36 am 1.57 600
11:14:36 am 1.57 600
11:13:23 am 1.56 600
11:13:23 am 1.565 600
11:08:47 am 1.56 600
11:08:43 am 1.57 1800
11:08:43 am 1.57 319
11:08:43 am 1.57 281
11:08:43 am 1.57 2460
11:08:26 am 1.57 600
11:08:25 am 1.57 1662
11:08:25 am 1.57 102
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ADDEX THERAPEUTICS LTD
Daily chart ADDEX THERAPEUTICS LTD
Duration : Period :
Addex Therapeutics Ltd Technical Analysis Chart | MarketScreener
Full-screen chart