ADDEX THERAPEUTICS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1505 CHF | -5.64% |
|
-20.79% | +227.17% |
| Apr. 18 | Transcript : Addex Therapeutics Ltd, 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Addex Therapeutics Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.175 CHF | 0.187 CHF | 0.1595 CHF | 0.1505 CHF |
| Volume | 2 099 520 | 1 313 035 | 1 452 043 | 894 095 |
| Change | -6.67% | +6.86% | -14.71% | -5.64% |
| Opening | 0.19 | 0.19 | 0.18 | 0.16 |
| High | 0.19 | 0.20 | 0.20 | 0.16 |
| Low | 0.16 | 0.17 | 0.15 | 0.14 |
Performance
| 1 day | -5.64% | ||
| 1 week | -20.79% | ||
| Current month | +57.43% | ||
| 1 month | +72.99% | ||
| 3 months | +183.96% | ||
| 6 months | +155.95% | ||
| Current year | +227.17% | ||
| 1 year | +24.90% | ||
| 3 years | -90.71% | ||
| 5 years | -91.62% | ||
| 10 years | -92.55% |
Volumes
marketsDaily volume
894 095
Estimated daily volume
894 095
Avg. Volume 20 sessions
2 794 854
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
420 625.53
Avg. Volume 20 sessions USD
461 720.64
Record volume 1
9 968 331
Record volume 2
6 052 391
Record volume 3
5 256 504
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CHF)
22 401 785
Capitalization (USD)
24 590 439
Net sales (CHF)
1 647 000
Net sales (USD)
1 807 912
Number of employees
24
Sales / Employee (CHF)
68 625
Sales / Employee (USD)
75 330
Free-Float
49.82 %
Free-Float capitalization (CHF)
14 644 786
Free-Float capitalization (USD)
16 075 582
Average Daily Capital Traded
1.88%
Highs and lows
1 week
0.14
0.20
1 month
0.070.26
Current year
0.050.26
1 year
0.040.26
3 years
0.041.65
5 years
0.042.95
10 years
0.045.24
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.14
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
+19.47%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-34.95%
Price spread / (MMA100)
-49.30%
STIM
RSI 9 days
71.31
RSI 14 days
73.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.64% | -20.79% | +227.17% | +24.90% | 24.59M | ||
| +0.40% | -2.62% | -1.42% | +12.99% | 41.35B | ||
| -1.45% | -6.02% | +42.15% | -13.34% | 40.38B | ||
| -0.58% | -3.55% | +1.97% | -28.99% | 39.05B | ||
| -2.37% | -5.10% | -14.19% | +1.53% | 26.67B | ||
| -1.23% | -5.81% | +1.82% | +36.89% | 24.07B | ||
| -0.52% | -2.75% | -24.55% | -28.62% | 18.36B | ||
| -0.34% | -6.03% | -4.07% | +11.79% | 11.68B | ||
| -0.62% | -5.82% | +21.36% | +92.47% | 11.6B | ||
| +0.42% | +2.30% | +8.20% | +4.96% | 11.15B | ||
| -0.14% | -6.91% | -19.49% | -26.90% | 9.78B | ||
| +1.34% | -0.45% | -10.66% | -14.63% | 8.74B | ||
| +0.13% | -2.48% | +21.00% | -17.25% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.32% | -2.54% | -19.59% | +10.75% | 5.95B | ||
| -2.54% | -3.19% | +21.76% | +38.68% | 5.9B | ||
| Average | -0.84% | -4.34% | +16.76% | +7.02% | ||
| Weighted average by Cap. | -0.67% | -3.74% | +4.20% | +1.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wKqb2XzJKexT-GYln2qGrZbmwy_-GLQxc3HXAFlQGwc.hZP6tiu6T9VmvF9d-Rux27u5u2HJNfN0FjujQz0lUE-a5tTpCfptlB_KMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 0.1505 | 1 | 873,096 |
| 11:30:11 am | 0.1505 | 8,099 | 873,095 |
| 11:30:11 am | 0.1505 | 9,390 | 864,996 |
| 11:30:11 am | 0.1505 | 1,302 | 855,606 |
| 11:30:11 am | 0.1505 | 1,246 | 854,304 |
| 11:30:11 am | 0.1505 | 1,191 | 853,058 |
| 11:30:11 am | 0.1505 | 1,135 | 851,867 |
| 11:30:11 am | 0.1505 | 10,829 | 850,732 |
| 11:30:11 am | 0.1505 | 19 | 839,903 |
| 11:30:11 am | 0.1505 | 14,152 | 839,884 |
Monthly variations
Annual change
| 2024 | +227.17% | ||
| 2023 | -54.27% | ||
| 2022 | -90.33% | ||
| 2021 | -47.74% | ||
| 2020 | +21.34% | ||
| 2019 | -27.11% | ||
| 2018 | -1.75% | ||
| 2017 | +24.46% | ||
| 2016 | -35.44% | ||
| 2015 | +22.84% | ||
| 2014 | -37.63% | ||
| 2013 | -61.21% | ||
| 2012 | +72.79% | ||
| 2011 | -43.43% | ||
| 2010 | -28.91% | ||
| 2009 | -63.68% | ||
| 2008 | -3.68% | ||
| 2007 | -41.99% |
- Stock Market
- Equities
- ADXN Stock
- Quotes Addex Therapeutics Ltd
