Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Addex Therapeutics Ltd
  6. Quotes
  7. 5 day view
    ADXN   CH0029850754

ADDEX THERAPEUTICS LTD

(ADXN)
  Report
Delayed Swiss Exchange  -  11:30 2022-12-02 am EST
0.1362 CHF   +4.77%
11/14Addex Therapeutics : INDEX TO UNAUDITED INTERIM CONDENSED CONSOLIDATED FINANCIAL STATEMENTS - Form 6-K
PU
11/11Transcript : Addex Therapeutics Ltd, Q3 2022 Earnings Call, Nov 11, 2022
CI
11/11Addex Therapeutics Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 02/12 11:30:40
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
0.14(c) 0.1394(c) 0.1378(c) 0.13(c) 0.1362(c) Last
+3.70% -0.43% -1.15% -5.66% +4.77% Change
41 862 62 555 8 613 258 836 16 141 Volume
0.135 0.1398 0.1394 0.1378 0.13 Open
0.14 0.14 0.1394 0.14 0.1362 High
0.135 0.1302 0.135 0.12 0.1232 Low
Performance
1 day 4.77%
5 days 0.89%
1 week 0.89%
Current month -1.16%
1 month -4.08%
3 months -24.33%
6 months -78.38%
Current year -86.90%
1 year -87.33%
3 years -91.64%
5 years -93.67%
10 years -98.64%
Volumes Swiss Exchange
Daily volume 16 141
Estimated daily volume 16 141
Avg. Volume 20 sessions 71 135
Daily volume ratio 0.23
Avg. Volume 20 sessions CHF 9 688.65
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 769 860
Record volume 2 3 400 805
Record volume 3 2 390 678
Basic data
Number of securities 37 876 172
Capitalization CHF 4 923 902
Capitalization USD 14 966 821
Free-Float 71.0%
Free-Float capitalization CHF 7 992 550
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 0.12
0.14
1 month 0.12
0.15
Current year 0.12
1.08
1 year 0.12
1.12
3 years 0.12
2.95
5 years 0.12
4.00
10 years 0.12
10.95
Indicators
Moving average 5 days (MMA5) 0.14
Moving average 20 days (MMA20) 0.14
Moving average 50 days (MMA50) 0.14
Moving average 100 days (MMA100) 0.17
Price spread / (MMA5) 0.37%
Price spread / (MMA20) 0.59%
Price spread / (MMA50) 2.35%
Price spread / (MMA100) 23.42%
RSI 9 days 38.17
RSI 14 days 41.40
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADDEX THERAPEUTICS LTD4.77%0.89%-86.90%-87.33%-91.64%15
MODERNA, INC.0.48%3.37%-28.20%-40.55%756.91%70 055
IQVIA HOLDINGS INC.-1.28%-1.02%-22.83%-16.80%51.90%40 441
LONZA GROUP AG-0.98%0.16%-33.82%-29.84%51.26%39 802
ALNYLAM PHARMACEUTICALS, INC.6.42%10.19%38.22%36.79%91.55%28 838
SEAGEN INC.1.15%-0.83%-20.82%-18.79%2.93%22 727
CELLTRION, INC.-2.52%0.58%-12.12%-15.69%8.93%18 382
ICON PUBLIC LIMITED COMPANY-2.57%-2.71%-31.20%-21.90%32.93%17 396
BIO-TECHNE CORPORATION-1.99%-0.06%-34.52%-25.73%57.18%13 294
UNITED THERAPEUTICS CORPORATION1.07%3.91%28.91%49.77%212.21%12 695
QIAGEN N.V.-0.22%3.19%-9.41%-7.10%18.36%11 465
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-1.56%-6.17%-40.90%-37.70%54.92%11 329
HANGZHOU TIGERMED CONSULTING CO., LTD.0.49%4.87%-27.07%-31.57%52.41%11 034
PHARMARON BEIJING CO., LTD.-2.43%0.39%-30.97%-44.67%110.66%10 339
BACHEM HOLDING AG1.72%0.38%-36.00%-24.63%211.31%7 195
MEDPACE HOLDINGS, INC.-3.03%-4.04%-3.97%1.39%172.99%6 483
 Average-0.35%0.81%-17.65%-15.14%125.76%
 Weighted average by Cap.0.01%1.52%-18.50%-18.48%215.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-20220.13000.13620.12320.136216 141
12-01-20220.13780.14000.12000.1300258 836
11-30-20220.13940.13940.13500.13788 613
11-29-20220.13980.14000.13020.139462 555
11-28-20220.13500.14000.13500.140041 862
11-25-20220.13400.13980.13400.13507 557
11-24-20220.13880.14000.13000.1400102 413
Daily chart ADDEX THERAPEUTICS LTD
Duration : Period :
Addex Therapeutics Ltd Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -86.90%
2021 -47.74%
2020 21.34%
2019 -27.11%
2018 -1.75%
2017 24.46%
2016 -35.44%
2015 22.84%
2014 -37.63%
2013 -61.21%
2012 72.79%
2011 -43.43%
2010 -28.91%
2009 -63.68%
2008 -3.68%
2007 -41.99%