End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.49 CNY | +6.85% | -4.71% | -10.51% |
Oct. 30 | Addsino Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Sep. 28 | Addsino Co., Ltd. Approves Election of Wang Qingli as A Director | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 7.74 ¥ | 7.48 ¥ | 7.32 ¥ | 7.01 ¥ | 7.49 ¥ | 7.49 ¥ |
Volume | 17 609 410 | 16 319 900 | 16 218 610 | 20 811 360 | 34 919 400 | 34 919 400 |
Change | -1.90% | -3.36% | -2.14% | -4.23% | +6.85% | +6.85% |
Opening | 7.90 | 7.71 | 7.47 | 7.30 | 7.11 | 7.11 |
High | 7.91 | 7.74 | 7.52 | 7.35 | 7.57 | 7.57 |
Low | 7.67 | 7.47 | 7.24 | 7.00 | 7.06 | 7.06 |
Performance
1 day | +6.85% | ||
1 week | -4.71% | ||
Current month | +1.22% | ||
1 month | -0.13% | ||
3 months | -7.64% | ||
6 months | -11.26% | ||
Current year | -10.51% | ||
1 year | -35.32% | ||
3 years | -60.72% | ||
5 years | -30.00% | ||
10 years | +15.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.85% | -4.71% | -10.51% | -35.32% | 1.55B | ||
+0.47% | +3.84% | +16.33% | +1.12% | 129B | ||
+0.18% | +0.38% | +8.76% | +25.24% | 77.22B | ||
+0.23% | +2.36% | +2.22% | +4.26% | 71.62B | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.54B | ||
+1.11% | +1.55% | +42.38% | +193.59% | 44.56B | ||
+0.39% | +0.18% | +1.38% | +11.24% | 40.39B | ||
+1.40% | +11.63% | +18.65% | +153.10% | 26.33B | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.03B | ||
-0.80% | -1.29% | +20.78% | +44.71% | 23.77B | ||
+0.90% | +7.41% | +9.42% | +119.56% | 17.51B | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.29B | ||
+0.33% | +4.10% | +61.04% | +76.10% | 12.21B | ||
-1.29% | +4.41% | +56.68% | +51.26% | 12.1B | ||
+0.93% | -0.76% | +12.35% | +41.05% | 11.47B | ||
+0.88% | +1.32% | +18.61% | +38.26% | 11.15B | ||
Average | +0.94% | +2.90% | +26.06% | +60.34% | ||
Weighted average by Cap. | +0.49% | +2.52% | +20.51% | +47.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.51% | ||
2023 | -10.86% | ||
2022 | -43.77% | ||
2021 | -39.27% | ||
2020 | +169.08% | ||
2019 | +35.19% | ||
2018 | -30.19% | ||
2017 | -29.68% | ||
2016 | -19.16% | ||
2015 | +41.95% | ||
2014 | +236.34% | ||
2013 | +16.33% | ||
2012 | +10.25% | ||
2011 | -40.47% | ||
2010 | +47.29% | ||
2009 | +121.25% | ||
2008 | -64.48% | ||
2007 | +225.07% | ||
2006 | +111.87% | ||
2005 | -19.36% | ||
2004 | -12.38% | ||
2003 | -34.42% | ||
2002 | -33.22% | ||
2001 | -22.28% | ||
2000 | -0.41% | ||
1999 | +136.48% | ||
1998 | +0.16% | ||
1997 | -22.45% | ||
1996 | +63.07% |
- Stock
- Equities
- Stock Addsino Co., Ltd. - Shenzhen S.E.
- Quotes Addsino Co., Ltd.