Quotes Addsino Co., Ltd.

Equities

000547

CNE000000DM5

Aerospace & Defense

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
7.49 CNY +6.85% Intraday chart for Addsino Co., Ltd. -4.71% -10.51%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 7.74 ¥ 7.48 ¥ 7.32 ¥ 7.01 ¥ 7.49 ¥ 7.49 ¥
Volume 17 609 410 16 319 900 16 218 610 20 811 360 34 919 400 34 919 400
Change -1.90% -3.36% -2.14% -4.23% +6.85% +6.85%
Opening 7.90 7.71 7.47 7.30 7.11 7.11
High 7.91 7.74 7.52 7.35 7.57 7.57
Low 7.67 7.47 7.24 7.00 7.06 7.06

Performance

1 day+6.85%
1 week-4.71%
Current month+1.22%
1 month-0.13%
3 months-7.64%
6 months-11.26%
Current year-10.51%
1 year-35.32%
3 years-60.72%
5 years-30.00%
10 years+15.23%

Volumes

markets
Daily volume
34 919 400
Avg. Volume 20 sessions
23 883 073
Avg. Volume 20 sessions CNY
178 884 216.77
Avg. Volume 20 sessions USD
24 754 892.34
Record volume 1
367 718 200
Record volume 2
329 434 200
Record volume 3
241 380 600
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
11 203 273 006
Capitalization (USD)
1 550 364 935
Net sales (CNY)
3 456 203 000
Net sales (USD)
478 286 652
Free-Float
76.87 %
Free-Float capitalization (CNY)
8 611 405 770
Free-Float capitalization (USD)
1 191 689 387
Average Daily Capital Traded
1.6%

Highs and lows

1 week
7.00
Extreme 7
7.91
1 month
7.00
Extreme 7
8.18
Current year
5.48
Extreme 5.48
8.51
1 year
5.48
Extreme 5.48
12.17
3 years
5.48
Extreme 5.48
24.25
5 years
5.48
Extreme 5.48
31.86
10 years
5.10
Extreme 5.1
41.60

Indicators

Moving average 5 days
7.41
Moving average 20 days
7.56
Moving average 50 days
7.26
Moving average 100 days
7.97
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+6.41%
STIM
RSI 9 days
49.49
RSI 14 days
50.37

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.85%-4.71%-10.51%-35.32% 1.55B
+0.47%+3.84%+16.33%+1.12% 129B
+0.18%+0.38%+8.76%+25.24% 77.22B
+0.23%+2.36%+2.22%+4.26% 71.62B
-0.30%-0.15%+21.52%+36.59% 51.54B
+1.11%+1.55%+42.38%+193.59% 44.56B
+0.39%+0.18%+1.38%+11.24% 40.39B
+1.40%+11.63%+18.65%+153.10% 26.33B
+1.84%+5.94%+81.53%+90.56% 24.03B
-0.80%-1.29%+20.78%+44.71% 23.77B
+0.90%+7.41%+9.42%+119.56% 17.51B
+1.39%+5.77%+55.88%+114.17% 14.29B
+0.33%+4.10%+61.04%+76.10% 12.21B
-1.29%+4.41%+56.68%+51.26% 12.1B
+0.93%-0.76%+12.35%+41.05% 11.47B
+0.88%+1.32%+18.61%+38.26% 11.15B
Average+0.94%+2.90%+26.06%+60.34%
Weighted average by Cap.+0.49%+2.52%+20.51%+47.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Addsino Co., Ltd.
More charts

Monthly variations

Annual change

2024-10.51%
2023-10.86%
2022-43.77%
2021-39.27%
2020+169.08%
2019+35.19%
2018-30.19%
2017-29.68%
2016-19.16%
2015+41.95%
2014+236.34%
2013+16.33%
2012+10.25%
2011-40.47%
2010+47.29%
2009+121.25%
2008-64.48%
2007+225.07%
2006+111.87%
2005-19.36%
2004-12.38%
2003-34.42%
2002-33.22%
2001-22.28%
2000-0.41%
1999+136.48%
1998+0.16%
1997-22.45%
1996+63.07%