ADDUS HOMECARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.5 USD | +0.78% |
|
-1.54% | +2.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 97.19 $ | 93.49 $ | 94.76 $ | 95.5 $ |
| Volume | 93 878 | 187 615 | 412 526 | 211 985 |
| Change | +0.03% | -3.81% | +1.36% | +0.78% |
| Opening | 96.66 | 97.51 | 89.23 | 93.87 |
| High | 98.12 | 97.76 | 95.16 | 95.86 |
| Low | 95.87 | 93.27 | 87.88 | 92.40 |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.54% | ||
| Current month | -7.59% | ||
| 1 month | -7.73% | ||
| 3 months | +5.36% | ||
| 6 months | +19.54% | ||
| Current year | +2.85% | ||
| 1 year | -15.09% | ||
| 3 years | -13.36% | ||
| 5 years | +46.88% | ||
| 10 years | +325.01% |
Volumes
marketsDaily volume
228 748
Estimated daily volume
228 748
Avg. Volume 20 sessions
118 049
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
11 273 679.50
Record volume 1
2 471 423
Record volume 2
2 215 640
Record volume 3
1 628 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 518 647 544
Net sales (USD)
1 058 651 000
Number of employees
20 453
Sales / Employee (USD)
51 760
Free-Float
97.92 %
Free-Float capitalization (USD)
1 505 688 166
Average Daily Capital Traded
0.74%
Highs and lows
1 week
87.88
98.12
1 month
87.88104.43
Current year
85.94104.61
1 year
77.30114.97
3 years
68.57114.99
5 years
43.13129.01
10 years
15.33129.01
Indicators
Moving average 5 days
95.84
Moving average 20 days
99.81
Moving average 50 days
97.43
Moving average 100 days
94.28
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
26.11
RSI 14 days
34.73
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -1.54% | +2.85% | -15.09% | 1.52B | ||
| -0.12% | -0.22% | -4.22% | +15.62% | 2.98B | ||
| -3.31% | +3.50% | +48.78% | +62.05% | 643M | ||
| -0.97% | -0.68% | -1.74% | -19.22% | 515M | ||
| +0.57% | +7.98% | -37.03% | -58.78% | 365M | ||
| +0.58% | +1.53% | -13.44% | +12.96% | 137M | ||
| +6.38% | +5.84% | -37.76% | -40.64% | 124M | ||
| +1.89% | -3.57% | +3.85% | -10.00% | 67.63M | ||
| Average | +0.72% | +0.93% | -4.84% | -6.64% | ||
| Weighted average by Cap. | -0.09% | +0.53% | +0.39% | +4.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f32007f6.J7Y8RZkTq4VfHkdafdUnfkgGdQgSqvG1DYJw5bIbZU8.Uf0PKtUk37MIUiI1JZETRy9rQFlr65WENdoasd8sDyEWg0sj1WfH6hZbBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.5 | 34,104 | 134,092 |
| 03:59:59 pm | 95.39 | 246 | 99,988 |
| 03:59:59 pm | 95.4 | 155 | 99,742 |
| 03:59:58 pm | 95.5 | 100 | 99,587 |
| 03:59:57 pm | 95.48 | 100 | 99,487 |
| 03:59:56 pm | 95.45 | 100 | 99,387 |
| 03:59:55 pm | 95.44 | 122 | 99,287 |
| 03:59:55 pm | 95.45 | 100 | 99,165 |
| 03:59:53 pm | 95.45 | 392 | 99,065 |
| 03:59:53 pm | 95.45 | 100 | 98,673 |
Monthly variations
Annual change
| 2024 | +2.85% | ||
| 2023 | -6.67% | ||
| 2022 | +6.40% | ||
| 2021 | -20.14% | ||
| 2020 | +20.44% | ||
| 2019 | +43.22% | ||
| 2018 | +95.06% | ||
| 2017 | -0.71% | ||
| 2016 | +50.56% | ||
| 2015 | -4.08% | ||
| 2014 | +8.11% | ||
| 2013 | +214.07% | ||
| 2012 | +100.22% | ||
| 2011 | -12.93% | ||
| 2010 | -55.43% | ||
| 2009 | +8.36% |
- Stock Market
- Equities
- ADUS Stock
- Quotes Addus HomeCare Corporation
