ADDVANTAGE TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0241 USD | 0.00% |
|
-19.67% | -99.02% |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
| Feb. 13 | ADDvantage Technologies Group, Inc.(OTCPK:AEYG.Q) dropped from NASDAQ Telecom Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03005 $ | 0.0241 $ | 0.0241 $ |
| Volume | 256 | 1 650 | 648 | 2 441 |
| Change | +24.48% | +0.17% | -19.80% | 0.00% |
| Opening | 0.04 | 0.03 | 0.02 | 0.02 |
| High | 0.04 | 0.03 | 0.02 | 0.04 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | -19.67% | ||
| Current month | +2.99% | ||
| 1 month | +89.76% | ||
| 3 months | -78.29% | ||
| 6 months | -99.25% | ||
| Current year | -99.02% | ||
| 1 year | -99.73% | ||
| 3 years | -99.89% | ||
| 5 years | -99.83% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
2 441
Estimated daily volume
2 441
Avg. Volume 20 sessions
1 707
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
41.14
Record volume 1
41 125 007
Record volume 2
3 493 244
Record volume 3
2 904 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 022
Net sales (USD)
97 028 000
Number of employees
146
Sales / Employee (USD)
664 575
Free-Float
61.19 %
Free-Float capitalization (USD)
22 043
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Current year
0.013.70
1 year
0.017.20
3 years
0.0129.10
5 years
0.0164.90
10 years
0.0164.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.04
Moving average 100 days
0.80
Price spread / (MMA5)
+8.30%
Price spread / (MMA20)
-17.01%
Price spread / (MMA50)
+81.33%
Price spread / (MMA100)
+3,213.69%
RSI 9 days
43.44
RSI 14 days
42.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -19.67% | -99.02% | -99.73% | 36.02K | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.85B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 19.07B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.31% | +2.79% | +11.88% | +22.43% | ||
| Weighted average by Cap. | +0.31% | +4.29% | +17.91% | +41.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05401f4168b0d5.DUM5uY1qvKKT8ZX9Kn6FTLOAzN2V3tvIP-V9qk61qWU.ayhP1-MG1ZvihaawbyzkdNa3prb3k-y5Vqkt03re-QRYcHrWwizbyvei0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:59 pm | 0.0241 | 1,020 | 4,582 |
| 12:17:59 pm | 0.0241 | 1,020 | 3,562 |
| 10:13:04 am | 0.036 | 150 | 2,542 |
| 10:13:04 am | 0.036 | 150 | 2,392 |
| 09:34:16 am | 0.0241 | 121 | 2,242 |
| 09:34:16 am | 0.0241 | 121 | 2,121 |
| 09:30:02 am | 0.0241 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -99.02% | ||
| 2023 | -83.03% | ||
| 2022 | -16.18% | ||
| 2021 | -42.14% | ||
| 2020 | +21.54% | ||
| 2019 | +71.43% | ||
| 2018 | -2.38% | ||
| 2017 | -16.95% | ||
| 2016 | -2.21% | ||
| 2015 | -25.82% | ||
| 2014 | -9.29% | ||
| 2013 | +34.95% | ||
| 2012 | -4.85% | ||
| 2011 | -33.28% | ||
| 2010 | +59.26% | ||
| 2009 | +10.76% | ||
| 2008 | -71.15% | ||
| 2007 | +121.15% | ||
| 2006 | -54.63% | ||
| 2005 | +11.82% | ||
| 2004 | +25.28% | ||
| 2003 | +619.67% | ||
| 2002 | -40.20% | ||
| 2001 | -18.40% | ||
| 2000 | -58.33% | ||
| 1999 | +166.67% | ||
| 1998 | -86.36% | ||
| 1997 | -54.17% | ||
| 1996 | +58.24% | ||
| 1995 | +1,795.83% | ||
| 1994 | -80.00% | ||
| 1993 | -14.29% | ||
| 1992 | -70.83% |
- Stock Market
- Equities
- AEYGQ Stock
- Quotes ADDvantage Technologies Group, Inc.