ADECOAGRO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.07 USD | -0.63% |
|
+3.94% | -0.27% |
| Mar. 15 | Transcript : Adecoagro S.A., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Adecoagro Swings to Q4 Net Loss, Sales Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.02 $ | 11.14 $ | 11.14 $ | 11.07 $ |
| Volume | 249 085 | 204 097 | 234 182 | 373 944 |
| Change | +2.42% | +1.09% | 0.00% | -0.63% |
| Opening | 10.78 | 11.00 | 11.14 | 11.10 |
| High | 11.02 | 11.18 | 11.29 | 11.15 |
| Low | 10.78 | 10.94 | 11.11 | 10.98 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.94% | ||
| Current month | +0.45% | ||
| 1 month | +3.94% | ||
| 3 months | +11.59% | ||
| 6 months | +1.28% | ||
| Current year | -0.27% | ||
| 1 year | +36.33% | ||
| 3 years | +25.80% | ||
| 5 years | +65.22% | ||
| 10 years | +21.12% |
Volumes
marketsDaily volume
373 944
Estimated daily volume
373 944
Avg. Volume 20 sessions
442 049
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
4 893 482.43
Record volume 1
14 949 410
Record volume 2
11 231 830
Record volume 3
8 782 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 173 480 885
Net sales (USD)
1 442 441 000
Number of employees
8 896
Sales / Employee (USD)
162 145
Free-Float
94.64 %
Free-Float capitalization (USD)
1 173 480 885
Average Daily Capital Traded
0.42%
Highs and lows
1 week
10.78
11.29
1 month
10.6211.95
Current year
9.4811.95
1 year
8.1212.51
3 years
6.7813.55
5 years
3.3113.55
10 years
3.3113.55
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.06
Moving average 50 days
10.49
Moving average 100 days
10.63
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
56.28
RSI 14 days
56.36
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.94% | -0.27% | +36.33% | 1.17B | ||
| +0.15% | -1.21% | -7.82% | -28.09% | 2.86B | ||
| +0.50% | +1.03% | -3.10% | -0.73% | 1.91B | ||
| -0.51% | -1.01% | +1.03% | +8.24% | 1.83B | ||
| +2.04% | +4.40% | -4.35% | -4.35% | 1.13B | ||
| +2.37% | +11.03% | +5.98% | +25.97% | 936M | ||
| -0.04% | +5.22% | -5.49% | -7.93% | 940M | ||
| +2.22% | +4.38% | -7.61% | +31.24% | 900M | ||
| +2.35% | +0.33% | -2.87% | -2.56% | 773M | ||
| +1.70% | +3.85% | -11.18% | -18.98% | 716M | ||
| +1.61% | +2.30% | -10.59% | - | 646M | ||
| -0.82% | +1.24% | +1.65% | +35.91% | 634M | ||
| +0.65% | +3.18% | -0.32% | -9.93% | 569M | ||
| 0.00% | +0.37% | +7.55% | +75.99% | 558M | ||
| +1.33% | +11.71% | +23.56% | +136.90% | 507M | ||
| 0.00% | +0.19% | -3.53% | -15.61% | 484M | ||
| Average | +0.80% | +3.20% | -1.09% | +17.49% | ||
| Weighted average by Cap. | +0.65% | +2.78% | -2.40% | +7.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c.IV9XtTyWBAc45Fh4QCHCqeaqnEq8U0Wj-Oi3LEcXMKY.ahotgXuha1MV1WsvMnfywrTc8TiKGD30tanWQGpVef5JaCHBWrtcP1uMKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.07 | 11,713 | 224,389 |
| 04:00:00 pm | 11.08 | 100 | 212,676 |
| 03:59:59 pm | 11.09 | 100 | 212,576 |
| 03:59:56 pm | 11.08 | 100 | 212,476 |
| 03:59:55 pm | 11.08 | 100 | 212,376 |
| 03:59:55 pm | 11.07 | 100 | 212,276 |
| 03:59:53 pm | 11.07 | 100 | 212,176 |
| 03:59:52 pm | 11.08 | 100 | 212,076 |
| 03:59:50 pm | 11.08 | 100 | 211,976 |
| 03:59:50 pm | 11.08 | 241 | 211,876 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +33.90% | ||
| 2022 | +7.94% | ||
| 2021 | +12.94% | ||
| 2020 | -18.76% | ||
| 2019 | +20.26% | ||
| 2018 | -32.69% | ||
| 2017 | -0.39% | ||
| 2016 | -15.54% | ||
| 2015 | +53.43% | ||
| 2014 | -0.99% | ||
| 2013 | -4.60% | ||
| 2012 | +2.54% | ||
| 2011 | -31.08% |
- Stock Market
- Equities
- AGRO Stock
- Quotes Adecoagro S.A.
