ADESSO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.3 EUR | -0.86% |
|
-4.60% | -3.54% |
| Apr. 03 | Adesso Launches First Subsidiary in MENA Region | MT |
| Mar. 26 | ADESSO : Warburg Research gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 107.2 € | 105.2 € | 104.4 € | 104.2 € | 103.6 € |
| Volume | 4 459 | 8 600 | 2 882 | 5 994 | 1 278 |
| Change | -1.29% | -1.87% | -0.76% | -0.19% | -0.86% |
| Opening | 108.20 | 106.00 | 104.20 | 104.00 | 103 |
| High | 108.80 | 106.20 | 106.20 | 105.20 | 103.6 |
| Low | 106.40 | 103.60 | 103.60 | 100.40 | 101.6 |
Performance
| 1 day | -1.15% | ||
| 1 week | -6.96% | ||
| Current month | -4.58% | ||
| 1 month | -10.33% | ||
| 3 months | +6.65% | ||
| 6 months | +13.26% | ||
| Current year | -2.98% | ||
| 1 year | -27.13% | ||
| 3 years | -6.96% | ||
| 5 years | +98.10% | ||
| 10 years | +822.12% |
Volumes
marketsDaily volume
5 994
Estimated daily volume
37 394
Avg. Volume 20 sessions
5 416
Daily volume ratio
6.90
Avg. Volume 20 sessions
557 848.00
Avg. Volume 20 sessions USD
593 884.98
Record volume 1
116 572
Record volume 2
111 557
Record volume 3
83 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
680 513 494
Capitalization (USD)
724 474 666
Net sales (EUR)
1 135 903 000
Net sales (USD)
1 209 282 334
Number of employees
9 512
Sales / Employee (EUR)
119 418
Sales / Employee (USD)
127 132
Free-Float
48.06 %
Free-Float capitalization (EUR)
327 080 593
Free-Float capitalization (USD)
348 210 000
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.40
108.80
1 month
100.40116.40
Current year
91.10121.00
1 year
82.70140.00
3 years
82.70228.50
5 years
33.05228.50
10 years
10.39228.50
Indicators
Moving average 5 days
105.92
Moving average 20 days
109.67
Moving average 50 days
107.70
Moving average 100 days
103.57
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
33.71
RSI 14 days
40.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -6.96% | -2.98% | -27.13% | 724M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 199B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 166B | ||
| -0.49% | -3.96% | +1.31% | +24.38% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.41B | ||
| -1.19% | -1.29% | +5.98% | +24.71% | 77.66B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.13B | ||
| -0.63% | -5.01% | -8.59% | +14.46% | 70.31B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.56B | ||
| -1.42% | -4.96% | -1.37% | +39.22% | 47.53B | ||
| -0.97% | -4.31% | +5.19% | +21.14% | 36.62B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 35B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.42B | ||
| -0.91% | -2.76% | +15.06% | +36.15% | 29.39B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.91B | ||
| +1.87% | -4.06% | -4.22% | +25.22% | 27.75B | ||
| Average | -0.22% | -3.50% | +0.64% | +25.50% | ||
| Weighted average by Cap. | -0.27% | -3.14% | +0.60% | +28.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | -18.51% | ||
| 2022 | -36.94% | ||
| 2021 | +115.46% | ||
| 2020 | +81.31% | ||
| 2019 | +13.59% | ||
| 2018 | -13.85% | ||
| 2017 | +18.85% | ||
| 2016 | +91.11% | ||
| 2015 | +78.36% | ||
| 2014 | +27.98% | ||
| 2013 | +64.77% | ||
| 2012 | +1.59% | ||
| 2011 | +16.90% | ||
| 2010 | +0.73% | ||
| 2009 | +6.15% | ||
| 2008 | -17.24% | ||
| 2007 | -8.42% |
- Stock Market
- Equities
- ADN1 Stock
- Quotes adesso SE
