Quotes Adevinta ASA

Equities

ADE

NO0010844038

Internet Services

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-25 am EDT			5-day change	1st Jan Change
114.2 ^NOK	+0.09%		+0.62%	+1.60%

Apr. 24	Blackstone, Permira’s Takeover of Adevinta Gets Regulatory Approvals	MT
Mar. 14	Permira weighs taking private IT group Exclusive Networks, sources say	RE

Quotes 5-day view

Real-time Oslo Bors

Adevinta ASA(ADE) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	113.5 kr	113.9 kr	114.1 kr	114.1 kr	114.2 kr
Volume	86 396	39 092	24 201	36 908	268 106
Change	0.00%	+0.35%	+0.18%	0.00%	+0.09%
Opening	113.40	113.70	113.40	113.40	114
High	114.20	113.90	114.10	114.30	114.6
Low	113.40	113.60	113.40	113.40	112.8

Performance

1 day	+0.18%
1 week	+0.70%
Current month	+0.44%
1 month	+0.53%
3 months	+1.15%
6 months	+19.81%
Current year	+1.69%
1 year	+43.41%
3 years	-25.10%
5 years	+35.27%

Volumes

markets

Daily volume

1 146

Estimated daily volume

5 237

Avg. Volume 20 sessions

80 394

Daily volume ratio

0.07

Avg. Volume 20 sessions NOK

9 189 034.20

Avg. Volume 20 sessions USD

838 784.23

Record volume 1

37 765 800

Record volume 2

27 217 930

Record volume 3

16 037 320

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

11 784 213 168

Capitalization (USD)

12 637 861 570

Net sales (EUR)

1 826 000 000

Net sales (USD)

1 958 275 440

Number of employees

5 565

Sales / Employee (EUR)

328 122

Sales / Employee (USD)

351 891

Free-Float

21.55 %

Free-Float capitalization (NOK)

3 195 982 588

Free-Float capitalization (USD)

3 427 499 567

Average Daily Capital Traded

0.08%

Highs and lows

1 week

113.40

114.60

1 month

112.60

115.10

Current year

111.90

115.10

1 year

63.90

115.10

3 years

55.15

190.20

5 years

55.15

190.20

10 years

55.15

190.20

Indicators

Moving average 5 days

113.82

Moving average 20 days

113.83

Moving average 50 days

113.49

Moving average 100 days

112.96

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-0.42%

Price spread / (MMA50)

-0.71%

Price spread / (MMA100)

-1.17%

STIM

RSI 9 days

57.87

RSI 14 days

55.90

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADEVINTA ASA	+0.18%	+0.70%	+1.69%	+43.41%	12.64B
	TENCENT HOLDINGS LIMITED	-1.39%	+11.50%	+15.60%	+0.30%	409B
	UBER TECHNOLOGIES, INC.	-2.01%	-3.59%	+12.65%	+126.08%	144B
	AIRBNB, INC.	+1.17%	+2.82%	+19.61%	+40.23%	103B
	PROSUS N.V.	-0.45%	+8.35%	+15.12%	+2.30%	82.83B
	SPOTIFY TECHNOLOGY S.A.	-7.34%	-4.21%	+49.66%	+113.94%	55.78B
	DOORDASH, INC.	-2.01%	-3.16%	+28.18%	+111.69%	51.21B
	COSTAR GROUP, INC.	+8.73%	+7.59%	+5.22%	+30.87%	37.55B
	NASPERS LIMITED	+2.14%	+14.81%	+17.51%	+15.56%	32.28B
	PINTEREST, INC.	-0.51%	+0.24%	-11.31%	+18.89%	22.42B
	ZOMATO LIMITED	+1.06%	+0.65%	+50.69%	+222.77%	19.1B
	REA GROUP LIMITED	-0.80%	+2.22%	-0.51%	+28.71%	15.45B
	KAKAO CORP.	+1.26%	+2.56%	-11.42%	-15.91%	15.33B
	DUOLINGO, INC.	-1.88%	+11.16%	-4.62%	+53.42%	9.28B
	INFO EDGE (INDIA) LIMITED	-0.17%	+2.51%	+14.03%	+59.84%	9.1B
	INSTACART	+2.57%	-5.69%	+46.06%	-	9.12B
Average	-0.15%	+2.78%	+15.51%	+56.81%
Weighted average by Cap.	-0.80%	+6.67%	+17.03%	+42.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f5.oSD4lU_b6gM4Rscy2SD7y0oXZRR2B80e6cELprr_2PA.xEqa9z7quVNLcPUHvFC3-XhRJGY9c4xWhLtfyfGKjoLoWa7-PpGzNm8CtA

Date	Price	Volume	Daily volume
04:29:52 am	114.3	10	1,146
04:00:12 am	114.6	8	1,136
03:49:31 am	114.3	49	1,128
03:00:02 am	114	106	1,079
03:00:02 am	114	16	973
03:00:02 am	114	5	957
03:00:02 am	114	6	952
03:00:02 am	114	29	946
03:00:02 am	114	707	917
03:00:02 am	114	67	210