Quotes ADF Foods Limited

Equities

ADFFOODS

INE982B01027

Food Processing

Market Closed - Bombay S.E. 06:00:52 2024-03-28 am EDT 5-day change 1st Jan Change
185 INR -0.40% Intraday chart for ADF Foods Limited -1.41% -7.52%

Quotes 5-day view

Delayed Quote Bombay S.E.
ADF Foods Limited(ADFFOODS) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 192.25 ₹ 187.4 ₹ 185.7 ₹ 184.95 ₹ 185
Volume 4 056 15 487 12 457 3 745 3 745
Change +0.50% -2.52% -0.91% -0.40% -0.40%
Opening 194.85 192.20 191.40 187.00 187
High 195.10 193.30 191.40 187.70 187.7
Low 189.75 187.00 184.65 184.30 184.3

Performance

1 day-0.40%
1 week-1.41%
Current month-2.84%
1 month-3.29%
3 months-6.80%
6 months-12.76%
Current year-7.52%
1 year+35.43%
3 years+5.29%
5 years+288.47%
10 years+2,058.11%

Volumes

markets
Daily volume
3 745
Estimated daily volume
3 745
Avg. Volume 20 sessions
11 963
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
2 212 556.85
Avg. Volume 20 sessions USD
26 550.68
Record volume 1
15 606 810
Record volume 2
12 384 390
Record volume 3
7 724 055
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
20 403 146 750
Capitalization (USD)
244 837 761
Net sales (INR)
4 502 848 000
Net sales (USD)
54 034 176
Number of employees
347
Sales / Employee (INR)
12 976 507
Sales / Employee (USD)
155 718
Free-Float
39.55 %
Free-Float capitalization (INR)
8 068 890 218
Free-Float capitalization (USD)
96 826 683
Average Daily Capital Traded
0.01%

Highs and lows

1 week
184.30
Extreme 184.3
195.10
1 month
178.55
Extreme 178.55
225.60
Current year
178.55
Extreme 178.55
225.60
1 year
134.53
Extreme 134.53
262.45
3 years
126.20
Extreme 126.2
262.45
5 years
24.67
Extreme 24.67
262.45
10 years
8.65
Extreme 8.65
262.45

Indicators

Moving average 5 days
189.16
Moving average 20 days
193.30
Moving average 50 days
195.70
Moving average 100 days
202.97
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
42.67
RSI 14 days
44.17

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-1.41%-7.52%+35.43% 245M
-0.26%+0.83%-1.80%-13.16% 278B
-0.26%-3.12%-3.41%+0.53% 94.39B
+1.04%+3.71%-0.16%-3.83% 44.41B
+0.27%+1.25%+2.06%+5.51% 41.48B
+0.99%-2.41%+4.33%-23.09% 39.56B
+0.71%+1.80%+7.46%-17.42% 39.33B
-0.64%+0.87%-12.75%-19.78% 32.12B
+2.18%+2.92%-1.36%+38.47% 29.71B
-0.64%+4.17%+5.53%+27.97% 23.78B
+0.17%-5.75%-9.59%-30.11% 22.6B
+1.07%+10.62%+12.34%-5.32% 20.2B
+1.09%+2.09%+2.45%-13.59% 19.36B
-0.02%+0.86%+3.53%+26.70% 19.28B
-0.58%+0.88%-3.92%-18.33% 15.97B
+0.13%+3.57%-1.55%+4.65% 15.35B
Average+0.31%+1.74%-0.27%-0.33%
Weighted average by Cap.+0.07%+1.21%-0.73%-6.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

186e25a0cc4d2299e252.0wawS3HroHRV1pwF8Db4zDqF5MdHsdzjAgo7jTt-9BQ.5WfZfBuK7BoDmKldskKAvVj33Ykv946BeENT2QIKpnmZbd8DBaeSHjynzQ
DatePriceVolumeDaily volume
06:00:01 am 185.2 1 3,745
05:59:52 am 185.2 1 3,744
05:59:52 am 185 1 3,743
05:59:52 am 185.2 1 3,742
05:59:52 am 185.2 33 3,741
05:59:46 am 185.2 20 3,708
05:59:19 am 185.2 3 3,688
05:58:54 am 185.2 13 3,685
05:58:27 am 185 2 3,672
Chart ADF Foods Limited
More charts

Monthly variations

Annual change

2024-7.53%
2023+28.44%
2022-3.89%
2021+26.06%
2020+110.26%
2019+13.12%
2018-13.70%
2017+126.80%
2016+48.76%
2015+32.57%
2014+36.45%
2013-36.15%
2012+55.42%
2011-24.08%
2010-0.80%
2009+122.53%
2008-62.31%
2007+113.43%
2006+129.64%
2005-4.84%
2004+52.61%
2003+48.39%
2002+15.67%
20010.00%