Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185 INR | -0.40% | -1.41% | -7.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 192.25 ₹ | 187.4 ₹ | 185.7 ₹ | 184.95 ₹ | 185 ₹ |
Volume | 4 056 | 15 487 | 12 457 | 3 745 | 3 745 |
Change | +0.50% | -2.52% | -0.91% | -0.40% | -0.40% |
Opening | 194.85 | 192.20 | 191.40 | 187.00 | 187 |
High | 195.10 | 193.30 | 191.40 | 187.70 | 187.7 |
Low | 189.75 | 187.00 | 184.65 | 184.30 | 184.3 |
Performance
1 day | -0.40% | ||
1 week | -1.41% | ||
Current month | -2.84% | ||
1 month | -3.29% | ||
3 months | -6.80% | ||
6 months | -12.76% | ||
Current year | -7.52% | ||
1 year | +35.43% | ||
3 years | +5.29% | ||
5 years | +288.47% | ||
10 years | +2,058.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -1.41% | -7.52% | +35.43% | 245M | ||
-0.26% | +0.83% | -1.80% | -13.16% | 278B | ||
-0.26% | -3.12% | -3.41% | +0.53% | 94.39B | ||
+1.04% | +3.71% | -0.16% | -3.83% | 44.41B | ||
+0.27% | +1.25% | +2.06% | +5.51% | 41.48B | ||
+0.99% | -2.41% | +4.33% | -23.09% | 39.56B | ||
+0.71% | +1.80% | +7.46% | -17.42% | 39.33B | ||
-0.64% | +0.87% | -12.75% | -19.78% | 32.12B | ||
+2.18% | +2.92% | -1.36% | +38.47% | 29.71B | ||
-0.64% | +4.17% | +5.53% | +27.97% | 23.78B | ||
+0.17% | -5.75% | -9.59% | -30.11% | 22.6B | ||
+1.07% | +10.62% | +12.34% | -5.32% | 20.2B | ||
+1.09% | +2.09% | +2.45% | -13.59% | 19.36B | ||
-0.02% | +0.86% | +3.53% | +26.70% | 19.28B | ||
-0.58% | +0.88% | -3.92% | -18.33% | 15.97B | ||
+0.13% | +3.57% | -1.55% | +4.65% | 15.35B | ||
Average | +0.31% | +1.74% | -0.27% | -0.33% | ||
Weighted average by Cap. | +0.07% | +1.21% | -0.73% | -6.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:01 am | 185.2 | 1 | 3,745 |
05:59:52 am | 185.2 | 1 | 3,744 |
05:59:52 am | 185 | 1 | 3,743 |
05:59:52 am | 185.2 | 1 | 3,742 |
05:59:52 am | 185.2 | 33 | 3,741 |
05:59:46 am | 185.2 | 20 | 3,708 |
05:59:19 am | 185.2 | 3 | 3,688 |
05:58:54 am | 185.2 | 13 | 3,685 |
05:58:27 am | 185 | 2 | 3,672 |
Monthly variations
Annual change
2024 | -7.53% | ||
2023 | +28.44% | ||
2022 | -3.89% | ||
2021 | +26.06% | ||
2020 | +110.26% | ||
2019 | +13.12% | ||
2018 | -13.70% | ||
2017 | +126.80% | ||
2016 | +48.76% | ||
2015 | +32.57% | ||
2014 | +36.45% | ||
2013 | -36.15% | ||
2012 | +55.42% | ||
2011 | -24.08% | ||
2010 | -0.80% | ||
2009 | +122.53% | ||
2008 | -62.31% | ||
2007 | +113.43% | ||
2006 | +129.64% | ||
2005 | -4.84% | ||
2004 | +52.61% | ||
2003 | +48.39% | ||
2002 | +15.67% | ||
2001 | 0.00% |
- Stock
- Equities
- Stock ADF Foods Limited - Bombay S.E.
- Quotes ADF Foods Limited