Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. ADF Group Inc.
  6. Quotes
  7. 5 day view
    DRX   CA00089N1033

ADF GROUP INC.

(DRX)
  Report
Delayed Toronto Stock Exchange  -  01:27:37 2023-02-01 pm EST
2.130 CAD   +0.47%
12:59aWhat is driving the violence in eastern Congo?
RE
01/24Facilities by ADF shares up on new Location One branch at Pioneer
AN
01/24Islamists suspected of killing about 20 people in eastern Congo raid
RE
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 01/02 13:27:37
01/26/2023 01/27/2023 01/30/2023 01/31/2023 02/01/2023 Date
2.15(c) 2.15(c) 2.15(c) 2.12(c) 2.13 Last
+2.87% 0.00% 0.00% -1.40% +0.47% Change
14 737 100 4 920 21 800 2 100 Volume
2.09 2.15 2.15 2.14 2.12 Open
2.15 2.15 2.15 2.15 2.13 High
2.09 2.15 2.15 2.12 2.12 Low
Performance
1 day 0.47%
5 days 0.95%
1 week 1.91%
Current month 0.47%
1 month -0.93%
3 months 26.04%
6 months 45.89%
Current year 1.43%
1 year 18.33%
3 years 65.12%
5 years 1.91%
10 years 73.17%
Volumes Toronto Stock Exchange
Daily volume 2 100
Estimated daily volume 3 304
Avg. Volume 20 sessions 15 854
Daily volume ratio 0.21
Avg. Volume 20 sessions CAD 33 769.66
Avg. Volume 20 sessions USD 25 371.82
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 3 501 415
Record volume 2 2 384 850
Record volume 3 1 606 348
Basic data
Number of securities 18 297 099
Capitalization CAD 38 789 850
Capitalization USD 51 884 048
Free-Float 48.8%
Free-Float capitalization CAD 33 918 329
Free-Float capitalization USD 25 483 519
Highs and lowsPrice 
1 week 2.09
2.15
1 month 2.05
2.30
Current year 2.05
2.30
1 year 1.36
2.30
3 years 0.55
2.38
5 years 0.55
2.38
10 years 0.55
3.56
Indicators
Moving average 5 days (MMA5) 2.13
Moving average 20 days (MMA20) 2.17
Moving average 50 days (MMA50) 2.03
Moving average 100 days (MMA100) 1.92
Price spread / (MMA5) 0.09%
Price spread / (MMA20) 1.88%
Price spread / (MMA50) -4.69%
Price spread / (MMA100) -9.72%
RSI 9 days 52.40
RSI 14 days 53.61
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADF GROUP INC.0.47%0.95%1.43%18.33%65.12%52
JSW STEEL LIMITED1.83%0.70%-4.96%15.99%191.05%21 051
BAOSHAN IRON & STEEL CO., LTD.1.94%3.62%12.70%-10.51%16.02%20 273
CHINA STEEL CORPORATION1.11%3.06%7.38%-4.90%38.53%16 233
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.2.94%8.25%9.38%-10.26%68.00%13 714
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD.3.29%3.46%9.73%-13.23%49.72%13 623
TERNIUM S.A.-0.97%2.37%30.76%-3.43%88.31%7 921
JINDAL STEEL & POWER LIMITED4.23%-2.53%4.76%57.58%245.79%7 284
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.-2.71%-1.50%-7.66%39.66%308.36%7 088
AVIC HEAVY MACHINERY CO., LTD.1.47%6.00%4.57%5.92%376.09%6 983
TERNIUM ARGENTINA S.A.0.36%-3.32%22.03%122.04%1,068.78%6 695
BLUESCOPE STEEL LIMITED0.94%0.79%14.85%5.80%35.72%6 190
HUNAN VALIN STEEL CO., LTD.1.01%3.09%6.60%-8.91%13.09%5 074
BHARAT FORGE LIMITED-0.95%0.49%-1.44%17.88%76.49%4 986
ISKENDERUN DEMIR VE ÇELIK A.S.-2.37%-0.86%-3.60%44.08%313.13%4 948
FUSHUN SPECIAL STEEL CO.,LTD.-1.01%4.55%9.08%-12.30%353.78%4 605
 Average0.74%1.88%7.61%16.36%216.19%
 Weighted average by Cap.1.28%2.37%7.36%10.20%169.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-31-20232.142.152.122.1221 800
01-30-20232.152.152.152.154 920
01-27-20232.152.152.152.15100
01-26-20232.092.152.092.1514 737
01-25-20232.092.092.082.093 700
01-24-20232.102.102.102.108 000
01-23-20232.082.132.072.133 150
Daily chart ADF GROUP INC.
Duration : Period :
ADF Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 0.95%
2022 30.43%
2021 8.05%
2020 14.62%
2019 26.21%
2018 -52.09%
2017 -25.86%
2016 -1.36%
2015 26.18%
2014 -17.08%
2013 130.3%
2012 -7.58%
2011 -18.01%
2010 -33.20%
2009 54.49%
2008 -77.65%
2007 250.8%
2006 210.9%
2005 68.42%
2004 -48.65%
2003 -45.19%
2002 -91.00%
2001 70.45%
2000 0.57%
1999 9.38%