Quotes adidas AG

Equities

DE000A1EWWW0

Footwear

Real-time Estimate Tradegate Other stock markets 05:46:27 2026-02-13 am EST			5-day change	1st Jan Change
154.80 ^EUR	+0.81%		+1.44%	-8.28%

Feb. 11	SPS Commerce, Inc. Announces A Board and Committee Changes	CI
Feb. 11	WeShop Holdings Limited Announces Offerings In The Health And Fitness Category With Nike, Adidas, GNC Under Armour And Other Leading Retailers	CI

Quotes 5-day view: adidas AG

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	2026-02-09	2026-02-10	2026-02-11	2026-02-12	2026-02-13
Last	153.60 €	155.90 €	153.80 €	153.55 €	155.05 €
Volume	405,595	493,089	612,656	547,140	103,373
Change	+0.49%	+1.50%	-1.35%	-0.16%	+0.81%
Opening	153.00 €	155.20 €	155.15 €	153.00 €	153.05 €
High	154.15 €	157.20 €	157.80 €	155.80 €	155.20 €
Low	152.85 €	154.60 €	153.80 €	153.00 €	152.95 €

Performance

1 day	+0.88%
1 week	+1.37%
Current month	+3.89%
1 month	-4.79%
3 months	-5.17%
6 months	-7.77%
Current year	-8.34%
1 year	-41.11%
3 years	+10.69%
5 years	-47.95%
10 years	+70.01%

Volumes

markets

Daily volume

96,393

Estimated daily volume

340,522

Avg. Volume 20 sessions

682,297

Daily volume ratio

0.5

Avg. Volume 20 sessions

105,687,805.3

Avg. Volume 20 sessions USD

125,296,063.82

Record volume 1

22,633,568

Record volume 2

16,828,330

Record volume 3

15,409,970

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

27,416,211,848

Capitalization (USD)

32,533,774,591

Net sales (EUR)

23,683,000,000

Net sales (USD)

28,103,714,252

Number of employees

54,040

Sales / Employee (EUR)

438,249

Sales / Employee (USD)

520,054

Free-Float

92.33 %

Free-Float capitalization (EUR)

25,518,040,260

Free-Float capitalization (USD)

30,281,286,650

Average Daily Capital Traded

0.39%

Indicators

Moving average 5 days

153.94

Moving average 20 days

151.28

Moving average 50 days

159.08

Moving average 100 days

166.79

Price spread / (MMA5)

-0.62%

Price spread / (MMA20)

-2.33%

Price spread / (MMA50)

+2.70%

Price spread / (MMA100)

+7.68%

STIM

RSI 9 days

53.15

RSI 14 days

49.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADIDAS AG	+0.88%	+1.37%	-41.11%	+10.69%	32.53B
NIKE, INC.	-2.00%	-2.55%	-15.44%	-50.01%	90.45B
ASICS CORPORATION	+8.49%	+17.32%	+31.18%	+472.77%	18.84B
ON HOLDING AG	-2.25%	+3.15%	-18.08%	+109.71%	14.76B
FENG TAY ENTERPRISES CO., LTD.	-0.22%	-1.81%	-22.76%	-45.45%	2.9B
XTEP INTERNATIONAL HOLDINGS LIMITED	+1.72%	+2.50%	+0.38%	-43.60%	1.81B
361 DEGREES INTERNATIONAL LIMITED	+0.90%	+0.72%	+45.48%	+55.52%	1.48B
VULCABRAS S.A.	-0.83%	+1.19%	+6.51%	+57.37%	1.07B
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	-1.70%	-2.63%	-32.55%	-28.09%	591M
HWASEUNG ENTERPRISE CO., LTD.	-1.43%	-2.65%	-46.29%	-45.16%	232M
Average	+0.36%	+0.68%	-9.27%	+49.38%	16.47B
Weighted average by Cap.	-0.15%	-0.17%	-14.79%	+37.99%

See all sector performances

Historical Quotes: adidas AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b.IH5nOJmd8t8M3odsz6ujEd5Fd642ADsWS29kEqG41Kw.Ek4JVv_Fv7dG6stV-sHxcJlzBtxscXZ7GBwXQ_iAv_QZSlcAquSQhUWOxg

Date	Price	Volume	Total
05:24:22 am	154.85	196	94,441
05:23:36 am	154.95	102	94,245
05:23:00 am	154.90	35	94,143
05:23:00 am	154.90	68	94,108
05:23:00 am	154.90	368	94,040
05:22:59 am	154.90	168	93,672
05:20:36 am	154.85	150	93,504
05:20:36 am	154.85	43	93,354
05:20:09 am	154.90	23	93,311
05:20:09 am	154.90	68	93,288

Chart

Duration

Period

More charts

Course Extremes

1 week	152.85	157.8
1 month	142.55	165.3
Current year	142.55	171.3
1 year	142.55	262.8
3 years	135.32	263.8
5 years	93.4	336.25
10 years	89.85	336.25

Monthly variations

Annual variations

2026	-9.17%
2025	-28.61%
2024	+28.58%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%