Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Adidas AG
  6. Quotes
  7. 5 day view
    ADS   DE000A1EWWW0

ADIDAS AG

(ADS)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/23 03:56:08 pm
317.75 EUR   +1.75%
11:52aADIDAS : Nike Suppliers in Vietnam Halt Production Over COVID-19 Surge
MT
07/22ADIDAS : UBS remains its Buy rating
MD
07/21Altice's adtech firm Teads targets $5 billion valuation in U.S. IPO
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 23/07 15:56:08
bid / middle / ask theor. Change* Change Volume
317.6 / 317.75 / 317.9 1.75% 1.75% 8 522
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/07 11:39:06
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
305.45(c) 305.4(c) 308.5(c) 312.3(c) 317.8 Last
-2.07% -0.02% +1.02% +1.23% +1.76% Change
575 105 412 825 449 568 251 865 309 925 Volume
310.1 307.55 309 310.3 312.9 Open
310.1 309.7 310 312.5 317.9 High
301.4 303.95 306.3 308.85 312.1 Low
Capitalization
Number of securities 195 065 874
Capitalization (EUR) 60 919 072 450
Capitalization (USD) 72 522 978 610
Volumes Xetra
Session volume 309 925
Avg. Volume 20 sessions 487 197
Volume ratio 0.64
Session exchange 98 494 165€
Avg. Exchange 20 sessions 154 831 079€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change +1.89%
Change as of January 1 +6.68%
1-year price change +30.46%
10-year price change +478.24%
Extremes Xetra
10-year High (07/15/2021) 324.1
10-year Low (08/19/2011) 42.42
Indicators Xetra
STIM
RSI 14 days 50.29
MA20 313.29
MA50 301.91
MA100 288.90
MA20 / Price 1.42%
MA50 / Price 5.00%
MA100 / Price 9.09%
Last transactions Xetra
Time Price Quantity
11:39:06 am 317.8 30
11:39:06 am 317.8 50
11:39:06 am 317.8 50
11:39:05 am 317.8 50
11:39:04 am 317.8 50
11:39:04 am 317.8 50
11:39:04 am 317.8 50
11:39:03 am 317.8 50
11:39:03 am 317.8 50
11:39:03 am 317.8 50
11:39:02 am 317.8 50
11:39:02 am 317.8 50
11:39:02 am 317.8 50
11:39:01 am 317.8 50
11:35:06 am 317.8 116526
11:30:00 am 317.7 30
11:29:59 am 317.8 11
11:29:59 am 317.75 42
11:29:59 am 317.75 3
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADIDAS AG
Daily chart ADIDAS AG
Duration : Period :
adidas AG Technical Analysis Chart | MarketScreener
Full-screen chart