Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Adidas AG
  6. Quotes
  7. 5 day view
    ADS   DE000A1EWWW0

ADIDAS AG

(ADS)
  Report
Delayed Xetra  -  11:35 2022-09-23 am EDT
130.96 EUR   -1.87%
09/20ADIDAS : Gets a Neutral rating from Berenberg
MD
09/20Factbox-Outspoken British billionaire Mike Ashley
RE
09/20ADIDAS : Goldman Sachs reaffirms its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/09 11:35:24
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
136.7(c) 135.74(c) 136.48(c) 133.46(c) 130.96(c) Last
+1.15% -0.70% +0.55% -2.21% -1.87% Change
536 222 718 571 566 910 641 834 855 598 Volume
135.3 137.6 134.1 133 133.74 Open
138.4 138.66 137.08 136.42 134.38 High
133.32 134.1 133.5 132.78 129.44 Low
Performance
1 day -1.87%
5 days -3.09%
1 week -3.09%
Current month -11.68%
1 month -17.55%
3 months -23.13%
6 months -37.74%
Current year -48.28%
1 year -53.56%
3 years -52.19%
5 years -31.88%
10 years 102.5%
Volumes Xetra
Daily volume 855 598
Estimated daily volume 855 598
Avg. Volume 20 sessions 813 404
Daily volume ratio 1.05
Avg. Volume 20 sessions EUR 106 523 446.77
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 633 568
Record volume 2 16 828 330
Record volume 3 15 409 970
Basic data
Number of securities 182 527 477
Capitalization EUR 24 360 117 080
Capitalization USD 23 103 055 329
Free-Float 84.7%
Free-Float capitalization EUR 21 303 222 471
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 129.44
138.66
1 month 129.44
159.50
Current year 129.44
263.75
1 year 129.44
300.25
3 years 129.44
336.25
5 years 129.44
336.25
10 years 52.94
336.25
Indicators
Moving average 5 days (MMA5) 134.67
Moving average 20 days (MMA20) 143.04
Moving average 50 days (MMA50) 158.53
Moving average 100 days (MMA100) 165.39
Price spread / (MMA5) 2.83%
Price spread / (MMA20) 9.23%
Price spread / (MMA50) 21.05%
Price spread / (MMA100) 26.29%
RSI 9 days 27.89
RSI 14 days 30.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ADIDAS AG-1.87%-3.09%-48.28%-53.56%-52.19%23 103
NIKE, INC.-1.55%-6.82%-41.79%-35.14%11.29%152 181
ON HOLDING AG-1.10%-5.19%-54.62%-52.36%--.--%5 410
FENG TAY ENTERPRISES CO., LTD.-1.19%-4.31%-28.08%-24.49%-5.75%4 610
XTEP INTERNATIONAL HOLDINGS LIMITED-2.42%-7.29%-28.54%-18.79%106.44%2 966
KINGNET NETWORK CO., LTD.-7.60%-8.73%14.95%48.34%129.90%1 977
FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.-3.38%-6.28%76.99%79.77%91.83%1 019
361 DEGREES INTERNATIONAL LIMITED-0.78%-1.03%-4.00%4.07%124.56%1 011
GUIRENNIAO CO., LTD.1.78%0.00%23.38%14.72%-22.75%756
VULCABRAS S.A.-1.34%5.30%60.83%50.31%87.26%690
HWASEUNG ENTERPRISE CO., LTD.-5.45%-5.45%-22.85%-26.76%-13.62%556
EAST ASIA HOLDINGS INVESTMENT LIMITED-3.35%3.59%18.49%2.37%-24.78%27
SINARAN ADVANCE GROUP0.00%-7.69%0.00%-20.00%-36.84%12
 Average-2.20%-3.66%1.23%1.83%40.69%
 Weighted average by Cap.-1.61%-6.61%-39.23%-32.64%15.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-2022133.74134.38129.44130.96855 598
09-22-2022133.00136.42132.78133.46641 834
09-21-2022134.10137.08133.50136.48566 910
09-20-2022137.60138.66134.10135.74718 571
09-19-2022135.30138.40133.32136.70536 222
09-16-2022133.50135.64132.32135.142 593 823
09-15-2022141.68142.52135.78136.60880 409
Daily chart ADIDAS AG
Duration : Period :
adidas AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -48.28%
2021 -15.01%
2020 2.80%
2019 58.88%
2018 9.12%
2017 11.32%
2016 67.00%
2015 56.04%
2014 -37.80%
2013 37.59%
2012 33.96%
2011 2.80%
2010 29.44%
2009 39.17%
2008 -47.05%
2007 35.86%
2006 -5.68%
2005 34.74%
2004 31.51%
2003 9.72%
2002 -2.37%
2001 27.73%
2000 -11.41%
1999 -19.50%
1998 -22.59%
1997 73.32%
1996 66.58%
1995 -0.29%