Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ADIT EDTECH ACQUISITION CORP.

(ADEX)
Delayed Nyse  -  03:44 2022-09-23 pm EDT
9.860 USD   -0.10%
09/12ADIT EDTECH ACQUISITION CORP. : Entry into a Material Definitive Agreement, Unregistered Sale of Equity Securities, Financial Statements and Exhibits (form 8-K)
AQ
08/26ADIT EDTECH ACQUISITION CORP. : Entry into a Material Definitive Agreement, Financial Statements and Exhibits (form 8-K)
AQ
08/15ADIT EDTECH ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
SummaryQuotesChartsNewsCompanyFinancialsFunds 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/09 15:44:29
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
9.86(c) 9.86(c) 9.86(c) 9.87(c) 9.86(c) Last
0.00% 0.00% 0.00% +0.10% -0.10% Change
401 994 143 850 72 376 12 742 Volume
9.86 9.86 9.8732 9.86 9.86 Open
9.86 9.86 9.875 9.87 9.865 High
9.86 9.86 9.86 9.86 9.86 Low
Transaction History
Time Price Quantity
03:44:29 pm 9.865 1000
02:37:30 pm 9.86 100
02:10:40 pm 9.86 500
02:10:40 pm 9.865 200
02:10:40 pm 9.86 505
02:10:40 pm 9.86 1000
02:10:40 pm 9.865 195
02:10:40 pm 9.86 700
02:10:40 pm 9.86 700
02:10:40 pm 9.86 500
02:10:40 pm 9.865 200
02:10:40 pm 9.86 4000
02:10:40 pm 9.86 500
02:10:40 pm 9.86 100
02:10:40 pm 9.86 700
02:10:40 pm 9.865 200
09:30:00 am 9.86 125
Daily chart ADIT EDTECH ACQUISITION CORP.
Duration : Period :
Adit EdTech Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.40%
2021 1.43%