|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.35 INR | +2.14% |
|
+0.23% | -1.78% |
Quotes 5-day view: Aditya Birla Capital Limited
Delayed Quote NSE India S.E.
| 2026-06-03 | 2026-06-04 | 2026-06-05 | 2026-06-08 | 2026-06-09 | |
|---|---|---|---|---|---|
| Last | 348.75 ₹ | 353.65 ₹ | 357.50 ₹ | 344.00 ₹ | 351.35 ₹ |
| Volume | 1,782,314 | 3,074,970 | 3,775,258 | 1,864,575 | 2,368,143 |
| Change | -0.73% | +1.41% | +1.09% | -3.78% | +2.14% |
| Opening | 350.30 ₹ | 348.75 ₹ | 353.90 ₹ | 352.00 ₹ | 344.90 ₹ |
| High | 351.30 ₹ | 356.70 ₹ | 366.30 ₹ | 352.60 ₹ | 352.45 ₹ |
| Low | 342.00 ₹ | 346.00 ₹ | 352.90 ₹ | 341.55 ₹ | 343.90 ₹ |
Performance
| 1 day | +2.14% | ||
| 1 week | +0.23% | ||
| Current month | -3.29% | ||
| 1 month | -3.20% | ||
| 3 months | +7.59% | ||
| 6 months | -1.61% | ||
| Current year | -1.78% | ||
| 1 year | +50.53% | ||
| 3 years | +104.33% | ||
| 5 years | +183.46% |
Volumes
marketsDaily volume
2,368,143
Estimated daily volume
2,368,143
Avg. Volume 20 sessions
3,817,419
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
1,341,250,165.65
Avg. Volume 20 sessions USD
14,068,372.99
Record volume 1
103,307,500
Record volume 2
55,493,460
Record volume 3
36,566,460
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
902,162,982,329
Market Cap (USD)
9,460,869,617
Net sales (INR)
339,952,000,000
Net sales (USD)
3,565,033,825
Number of employees
68,400
Sales / Employee (INR)
4,970,058
Sales / Employee (USD)
52,120
Free-Float
28.52 %
Free-Float capitalization (INR)
257,360,962,029
Free-Float capitalization (USD)
2,698,912,008
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
351.04
Moving average 20 days
354.3
Moving average 50 days
340.99
Moving average 100 days
341.7
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
54.36
RSI 14 days
54.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +0.23% | +50.53% | +104.33% | 9.46B | |
| +1.02% | +0.80% | +6.36% | +80.90% | 163B | |
| +1.01% | +4.12% | +12.19% | +70.09% | 125B | |
| +1.09% | +0.51% | -4.58% | +29.79% | 103B | |
| +1.85% | +2.56% | -25.62% | -7.14% | 78.51B | |
| +1.08% | +1.42% | +1.66% | +80.83% | 34.98B | |
| +1.17% | -3.03% | -13.68% | +88.40% | 29.19B | |
| +0.76% | +0.76% | +3.16% | +61.59% | 24.67B | |
| 0.00% | +8.09% | +29.81% | +372.88% | 18.02B | |
| +0.47% | +0.25% | +13.82% | +63.33% | 14.95B | |
| Average | +1.06% | +0.75% | +7.36% | +94.50% | 60.09B | |
| Weighted average by Cap. | +1.11% | +1.19% | +1.72% | +66.63% |
Historical Quotes: Aditya Birla Capital Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
01312.xGLWWbPId2GXtEW9I8TY7-qpnjtdWHTw37RkEqxyPEs.nVObC_L7LgTv0yDWU77orI_M-EMJID7C7d9UV5oBX3--U5Uy9rwEM6T5dQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:35 am | 351.35 | 40 | 2,368,143 |
| 06:12:54 am | 351.35 | 301 | 2,368,103 |
| 06:12:00 am | 351.35 | 500 | 2,367,802 |
| 06:11:46 am | 351.35 | 500 | 2,367,302 |
| 06:10:09 am | 351.35 | 381 | 2,366,802 |
| 06:10:02 am | 351.35 | 15 | 2,366,421 |
| 05:59:58 am | 351.05 | 730 | 2,366,406 |
| 05:59:50 am | 352.20 | 3,235 | 2,365,676 |
Course Extremes
| 1 week | 341.55 |  | 366.3 |
| 1 month | 339.45 | | 369.8 |
| Current year | 287.7 | | 375.95 |
| 1 year | 236 | | 375.95 |
| 3 years | 149.01 | | 375.95 |
| 5 years | 85.6 | | 375.95 |
| 10 years | 37.35 | | 375.95 |
Monthly variations
Annual variations
| 2026 | -1.78% | ||
| 2025 | +101.16% | ||
| 2024 | +6.86% | ||
| 2023 | +10.79% | ||
| 2022 | +21.23% | ||
| 2021 | +45.76% | ||
| 2020 | -17.23% | ||
| 2019 | +2.70% | ||
| 2018 | -45.70% | ||
| 2017 | -22.46% |
- Stock Market
- Stocks
- ABCAPITAL Stock
- Quotes Aditya Birla Capital Limited
Select your edition
All financial news and data tailored to specific country editions
