Quotes Aditya Birla Capital Limited

Equities

ABCAPITAL

INE674K01013

Multiline Insurance & Brokers

Market Closed - NSE India S.E. Other stock markets 07:49:40 2025-07-11 am EDT			5-day change	1st Jan Change
269.45 ^INR	-0.94%		-2.04%	+51.53%

Jul. 10	India New Issue-Aditya Birla Capital accepts bids for August 2028 bond reissue, bankers say	RE
Jul. 08	India New Issue-Aditya Birla Capital to reissue August 2028 bonds, bankers say	RE

Quotes 5-day view: Aditya Birla Capital Limited

Delayed Quote NSE India S.E.

Aditya Birla Capital Limited(ABCAPITAL) : Historical Chart (5-day)

	2025-07-07	2025-07-08	2025-07-09	2025-07-10	2025-07-11
Last	276.25 ₹	277.40 ₹	273.30 ₹	272.00 ₹	269.45 ₹
Volume	3,799,460	3,224,221	2,183,213	2,181,407	1,851,370
Change	+0.44%	+0.42%	-1.48%	-0.48%	-0.94%
Opening	275.05 ₹	276.25 ₹	276.00 ₹	276.45 ₹	270.00 ₹
High	277.70 ₹	278.45 ₹	277.10 ₹	277.45 ₹	271.65 ₹
Low	271.35 ₹	274.40 ₹	272.15 ₹	270.40 ₹	267.15 ₹

Performance

1 day	-0.94%
1 week	-2.04%
Current month	-2.58%
1 month	+10.90%
3 months	+45.39%
6 months	+60.74%
Current year	+51.53%
1 year	+19.89%
3 years	+189.11%
5 years	+332.16%

Volumes

markets

Daily volume

1,851,370

Estimated daily volume

1,851,370

Avg. Volume 20 sessions

5,774,240

Daily volume ratio

0.32

Avg. Volume 20 sessions INR

1,555,868,968

Avg. Volume 20 sessions USD

18,138,320.43

Record volume 1

55,493,460

Record volume 2

36,566,460

Record volume 3

34,576,550

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

703,329,915,438

Capitalization (USD)

8,197,098,626

Net sales (INR)

405,899,800,000

Net sales (USD)

4,730,640,088

Number of employees

60,000

Sales / Employee (INR)

6,764,997

Sales / Employee (USD)

78,844

Free-Float

24.02 %

Free-Float capitalization (INR)

168,743,125,547

Free-Float capitalization (USD)

1,966,650,376

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

273.68

Moving average 20 days

267.42

Moving average 50 days

237.82

Moving average 100 days

207.57

Price spread / (MMA5)

+1.57%

Price spread / (MMA20)

-0.75%

Price spread / (MMA50)

-11.74%

Price spread / (MMA100)

-22.96%

STIM

RSI 9 days

57.66

RSI 14 days

63.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ADITYA BIRLA CAPITAL LIMITED	-0.94%	-2.04%	+19.89%	+189.11%	8.2B
ALLIANZ SE	-0.49%	+1.43%	+29.96%	+93.22%	155B
CHUBB LIMITED	-0.89%	-2.03%	+7.63%	+44.89%	111B
MARSH & MCLENNAN COMPANIES	-1.38%	-1.55%	-3.03%	+38.27%	104B
ZURICH INSURANCE GROUP LTD	-0.22%	+0.36%	+14.88%	+30.14%	98.89B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.	-0.83%	-3.24%	+18.86%	+86.26%	34.36B
TALANX AG	+0.72%	+2.21%	+54.12%	+209.75%	33.56B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA	+0.60%	-2.66%	+19.31%	+102.29%	14.21B
ASR NEDERLAND N.V.	+1.30%	+3.37%	+25.75%	+46.66%	14.09B
GJENSIDIGE FORSIKRING ASA	+7.79%	+9.12%	+42.27%	+33.08%	13.95B
Average	+0.57%	+0.80%	+22.96%	+87.37%	58.8B
Weighted average by Cap.	-0.37%	+0.36%	+17.87%	+68.97%

See all sector performances

Historical Quotes: Aditya Birla Capital Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d2aeec13af0aa2d0bfc9946398ae83f._g1-CxG4Qp8bKedW-UXcJSQo5BBgnEVrBfKBSnUV-YI.rmcJb1uAFdIuYJNlyBTpaxRlkGQZ7DcqfYbUDExtqrSSfi5ydtF71kx80w

Date	Price	Volume	Daily volume
06:26:17 am	269.45	1	1,851,370
06:26:01 am	269.45	2	1,851,369
06:21:18 am	269.45	200	1,851,367
06:20:31 am	269.45	1	1,851,167
06:18:42 am	269.45	5	1,851,166
06:16:46 am	269.45	19	1,851,161
06:16:43 am	269.45	1	1,851,142
06:15:14 am	269.45	2	1,851,141
06:12:25 am	269.45	400	1,851,139