Quotes Aditya Birla Fashion and Retail Limited Bombay S.E.

Equities

ABFRL

INE647O01011

Apparel & Accessories Retailers

Market Closed - Bombay S.E. Other stock markets 06:21:52 2024-04-23 am EDT			5-day change	1st Jan Change
263.4 ^INR	+9.61%		+14.72%	+17.82%

Apr. 22	Transcript : Aditya Birla Fashion and Retail Limited - Shareholder/Analyst Call
Apr. 16	Aditya Birla Fashion and Retail Limited Received Orders Pertaining to GST from the Office of Deputy Commissioner of State Office, Special Circle, Andhra Pradesh	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Aditya Birla Fashion and Retail Limited(ABFRL) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23
Last	229.55 ₹	231.4 ₹	240.35 ₹	263.45 ₹
Volume	84 014	99 765	264 894	1 168 070
Change	-1.57%	+0.81%	+3.87%	+9.61%
Opening	235.20	226.60	237.30	242.75
High	237.55	232.30	243.40	266.10
Low	228.95	225.75	232.00	237.10

Performance

1 day	+9.61%
1 week	+14.72%
Current month	+28.20%
1 month	+28.17%
3 months	+16.83%
6 months	+14.89%
Current year	+17.82%
1 year	+19.94%
3 years	+49.05%
5 years	+20.08%
10 years	+144.27%

Volumes

markets

Daily volume

1 168 070

Estimated daily volume

1 168 070

Avg. Volume 20 sessions

492 155

Daily volume ratio

2.37

Avg. Volume 20 sessions INR

129 658 234.75

Avg. Volume 20 sessions USD

1 557 325.06

Record volume 1

8 485 276

Record volume 2

7 232 893

Record volume 3

3 833 590

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

242 832 024 061

Capitalization (USD)

2 916 655 441

Net sales (INR)

124 179 000 000

Net sales (USD)

1 491 513 969

Number of employees

28 390

Sales / Employee (INR)

4 374 040

Sales / Employee (USD)

52 537

Free-Float

32.98 %

Free-Float capitalization (INR)

80 469 497 931

Free-Float capitalization (USD)

966 519 140

Average Daily Capital Traded

0.05%

Highs and lows

1 week

225.75

266.10

1 month

202.90

266.10

Current year

198.45

266.10

1 year

184.40

266.10

3 years

171.60

359.40

5 years

97.05

359.40

10 years

97.05

359.40

Indicators

Moving average 5 days

232.83

Moving average 20 days

223.43

Moving average 50 days

228.13

Moving average 100 days

229.56

Price spread / (MMA5)

-11.62%

Price spread / (MMA20)

-15.19%

Price spread / (MMA50)

-13.41%

Price spread / (MMA100)

-12.86%

STIM

RSI 9 days

55.46

RSI 14 days

55.01

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADITYA BIRLA FASHION AND RETAIL LIMITED	+9.61%	+14.72%	+17.82%	+19.94%	2.92B
	INDITEX	+3.09%	+3.93%	+16.74%	+46.50%	148B
	FAST RETAILING CO., LTD.	+1.76%	+1.35%	+20.55%	+31.94%	82.14B
	KERING	+1.13%	0.00%	-12.23%	-39.41%	45.18B
	ROSS STORES, INC.	-0.51%	-0.56%	-3.83%	+25.07%	44.85B
	HENNES & MAURITZ AB	+4.18%	+9.62%	+2.90%	+17.03%	25.74B
	NEXT PLC	+1.48%	+2.68%	+13.21%	+35.27%	13.48B
	BURLINGTON STORES, INC.	+1.77%	-0.08%	-7.04%	-6.62%	11.34B
	TAPESTRY, INC.	-2.16%	-3.48%	+7.14%	-5.92%	9.25B
	THE GAP, INC.	+0.75%	-0.36%	-0.02%	+107.60%	7.75B
	LPP SA	-3.88%	-3.03%	-5.19%	+49.61%	7.3B
	ABERCROMBIE & FITCH CO.	+4.24%	+3.30%	+35.69%	+394.67%	5.86B
	BURBERRY GROUP PLC	+0.60%	-0.09%	-17.76%	-55.37%	5.09B
	AMERICAN EAGLE OUTFITTERS, INC.	+2.75%	+3.77%	+9.36%	+68.54%	4.44B
	CAPRI HOLDINGS LIMITED	-3.82%	-6.22%	-27.33%	-18.87%	4.42B
	URBAN OUTFITTERS, INC.	+2.07%	+3.52%	+10.28%	+48.08%	3.6B
Average	+1.44%	-0.38%	+3.77%	+44.88%
Weighted average by Cap.	+1.88%	+0.22%	+8.95%	+31.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b2793d095b7bac212d2c4f.9ZKutuLSr3x9_98OWO7gI3sLkDHeXan-LFddCGPowtI.uNHI0NLiwxQejapNP963RCND-XiQBMHLVCAxeRTZrZe81vvblpfqGwycuA

Date	Price	Volume	Daily volume
06:21:52 am	263.4	19	1,168,070
06:16:27 am	263.4	50	1,168,051
06:12:00 am	263.4	15	1,168,001
06:10:09 am	263.4	10	1,167,986
06:00:03 am	262.6	300	1,167,976
05:59:57 am	263	100	1,167,676
05:59:57 am	263.2	330	1,167,576
05:59:56 am	263	27	1,167,246
05:59:50 am	263	63	1,167,219