Quotes Aditya Birla Sun Life AMC Limited
Equities
ABSLAMC
INE404A01024
Investment Management & Fund Operators
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
513.2 INR | -0.03% | +3.60% | +9.46% |
Apr. 17 | Aditya Birla Sun Life AMC Board to Consider Dividend for Fiscal 2024 | MT |
Mar. 18 | Aditya Birla Sun Life AMC Promoters to Sell 11.47% to Raise About INR 14,850 Million | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 491.05 ₹ | 495.9 ₹ | 499.2 ₹ | 513.3 ₹ | 513.2 ₹ |
Volume | 234 334 | 454 101 | 452 535 | 608 048 | 261 653 |
Change | +2.12% | +0.99% | +0.67% | +2.82% | -0.03% |
Opening | 485.00 | 492.90 | 485.95 | 492.00 | 515 |
High | 494.70 | 504.00 | 503.35 | 518.15 | 523 |
Low | 478.00 | 491.05 | 480.10 | 491.40 | 511 |
Performance
1 day | +0.09% | ||
1 week | +3.60% | ||
Current month | +12.91% | ||
1 month | +8.26% | ||
3 months | +7.25% | ||
6 months | +17.09% | ||
Current year | +9.46% | ||
1 year | +49.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | +3.60% | +9.46% | +49.85% | 1.77B | ||
+1.07% | -2.29% | -5.90% | +41.22% | 88.04B | ||
-1.72% | -4.42% | +14.22% | +80.87% | 83.75B | ||
+0.62% | -1.75% | +10.75% | +58.77% | 25.47B | ||
+0.74% | -1.36% | -2.46% | -2.96% | 17.9B | ||
-0.95% | -4.92% | +9.68% | +44.86% | 16.11B | ||
+0.39% | -0.39% | +3.49% | +7.59% | 13.74B | ||
+0.40% | -5.67% | -16.72% | -7.60% | 13.06B | ||
+1.99% | +3.39% | +18.72% | +110.12% | 9.52B | ||
-0.22% | -3.28% | +22.89% | +65.25% | 8.53B | ||
+1.03% | -2.66% | +24.92% | +135.20% | 6.94B | ||
+0.33% | -3.97% | -14.57% | -11.34% | 6.85B | ||
+1.67% | +0.55% | +9.57% | +18.55% | 5.4B | ||
+0.38% | -2.41% | +7.13% | +27.67% | 4.53B | ||
-0.07% | -4.28% | -2.82% | +52.73% | 4.46B | ||
+0.89% | -6.79% | -26.30% | -40.06% | 4.24B | ||
Average | +0.42% | -2.56% | +3.88% | +39.42% | ||
Weighted average by Cap. | +0.05% | -3.13% | +4.22% | +49.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:19 am | 513.2 | 30 | 261,653 |
04:28:55 am | 513.2 | 5 | 261,623 |
04:28:51 am | 513.5 | 9 | 261,618 |
04:28:41 am | 513.2 | 1 | 261,609 |
04:27:58 am | 513.2 | 9 | 261,608 |
04:27:23 am | 513.1 | 1 | 261,599 |
04:26:53 am | 513.8 | 10 | 261,598 |
04:26:32 am | 513 | 90 | 261,588 |
04:26:05 am | 513.2 | 1 | 261,498 |
04:25:45 am | 513.2 | 1 | 261,497 |
Monthly variations
Annual change
2024 | +9.36% | ||
2023 | +3.15% | ||
2022 | -14.37% | ||
2021 | -24.03% |
- Stock Market
- Equities
- ABSLAMC Stock
- Quotes Aditya Birla Sun Life AMC Limited