ADLER GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1976 EUR | +1.75% |
|
+0.30% | -62.72% |
| Feb. 19 | Adler Group Chair Leaves; Successor Takes Over | MT |
| Feb. 19 | Chairman of troubled German landlord Adler resigns | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.1874 € | 0.1876 € | 0.1942 € | 0.1976 € | 0.1976 € |
| Volume | 189 747 | 77 853 | 25 989 | 171 007 | 171 007 |
| Change | -3.90% | +0.11% | +3.52% | +1.75% | +1.75% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 | 0.1892 |
| High | 0.20 | 0.19 | 0.19 | 0.20 | 0.2035 |
| Low | 0.19 | 0.19 | 0.19 | 0.17 | 0.17 |
Performance
| 1 day | +1.75% | ||
| 1 week | +0.30% | ||
| Current month | +10.08% | ||
| 1 month | +12.85% | ||
| 3 months | -55.62% | ||
| 6 months | -54.43% | ||
| Current year | -62.72% | ||
| 1 year | -77.80% | ||
| 3 years | -99.15% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
171 007
Estimated daily volume
171 007
Avg. Volume 20 sessions
176 468
Daily volume ratio
0.97
Avg. Volume 20 sessions
34 870.08
Avg. Volume 20 sessions USD
37 140.82
Record volume 1
8 957 572
Record volume 2
5 828 506
Record volume 3
5 613 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 479 114
Capitalization (USD)
31 398 794
Net sales (EUR)
734 680 000
Net sales (USD)
782 522 362
Number of employees
619
Sales / Employee (EUR)
1 186 882
Sales / Employee (USD)
1 264 172
Free-Float
72.19 %
Free-Float capitalization (EUR)
21 282 437
Free-Float capitalization (USD)
22 668 349
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.17
0.20
1 month
0.170.22
Current year
0.170.55
1 year
0.170.88
3 years
0.1727.74
5 years
0.1749.84
10 years
0.1755.75
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.32
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+59.92%
STIM
RSI 9 days
40.13
RSI 14 days
39.95
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +0.30% | -62.72% | -77.80% | 31.4M | ||
| +0.96% | -0.20% | -11.74% | +30.42% | 21.67B | ||
| -1.29% | +1.45% | +9.67% | -7.29% | 10.99B | ||
| -2.62% | -9.95% | -35.95% | -57.86% | 10.23B | ||
| -0.72% | -6.00% | -3.94% | -18.31% | 7.16B | ||
| +0.59% | -4.17% | -28.99% | -18.43% | 7.15B | ||
| -5.33% | -11.80% | -4.48% | -19.32% | 6.59B | ||
| +1.45% | -1.69% | -6.35% | +34.18% | 5.79B | ||
| -2.31% | -8.38% | +6.96% | -14.13% | 3.57B | ||
| -0.82% | -0.26% | -8.60% | -14.34% | 3.53B | ||
| -0.33% | +0.07% | +25.87% | +40.56% | 3.28B | ||
| -1.94% | +2.83% | +12.97% | +102.73% | 2.86B | ||
| +1.34% | +1.52% | -14.30% | +15.98% | 2.78B | ||
| +1.17% | +0.91% | -16.22% | -13.45% | 2.6B | ||
| -0.97% | -1.45% | -5.99% | -32.45% | 2.42B | ||
| -0.68% | -3.31% | -10.43% | -26.26% | 2.39B | ||
| Average | -0.65% | -2.41% | -9.64% | -4.74% | ||
| Weighted average by Cap. | -0.77% | -2.42% | -8.86% | -0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d684.g3WP7bg_2YzygwJBSnRABrDdqksxR0oQgvzUukaOMAQ.0yTrro9U7fqTyEN0CSECYtil2RJJKh18-M6__DTXRTHnFNqM81G-vrvcRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:32 am | 0.1976 | 180 | 171,007 |
| 11:30:22 am | 0.2035 | 926 | 170,827 |
| 11:25:00 am | 0.1902 | 60 | 169,901 |
| 09:22:35 am | 0.19 | 3,000 | 169,841 |
| 09:22:35 am | 0.19 | 3,000 | 166,841 |
| 09:22:35 am | 0.19 | 3,000 | 163,841 |
| 09:22:35 am | 0.19 | 615 | 160,841 |
| 09:22:35 am | 0.19 | 2,066 | 160,226 |
| 09:22:35 am | 0.1876 | 319 | 158,160 |
| 08:11:11 am | 0.18 | 484 | 157,841 |
Monthly variations
Annual change
| 2024 | -63.36% | ||
| 2023 | -60.59% | ||
| 2022 | -87.66% | ||
| 2021 | -62.41% | ||
| 2020 | -9.66% | ||
| 2019 | -29.48% | ||
| 2018 | +7.66% | ||
| 2017 | +32.08% | ||
| 2016 | +20.79% | ||
| 2015 | +35.90% |
- Stock Market
- Equities
- ADJ Stock
- Quotes Adler Group S.A.
