Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ADLER GROUP S.A.

(ADJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/06 04:27:42
bid / middle / ask theor. Change* Change Volume
25.7 / 25.71 / 25.72 -0.73% -0.73% 134
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/06 04:11:33
06/15/2021 06/16/2021 06/17/2021 06/18/2021 06/21/2021 Date
26.7(c) 26.42(c) 26.04(c) 25.9(c) 25.72 Last
-0.22% -1.05% -1.44% -0.54% -0.70% Change
236 452 168 419 98 651 781 464 48 646 Volume
27 26.92 26.4 26.2 25.8 Open
27.74 26.92 26.42 26.4 25.88 High
26.7 26.38 26.02 25.9 25.68 Low
Capitalization
Number of securities 117 510 000
Capitalization (EUR) 3 043 509 000
Capitalization (USD) 3 157 047 076
Volumes Xetra
Session volume 48 646
Avg. Volume 20 sessions 224 735
Volume ratio 0.22
Session exchange 1 251 175€
Avg. Exchange 20 sessions 5 780 182€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -2.56%
Change as of January 1 -10.69%
1-year price change +11.18%
10-year price change N/A
Extremes Xetra
10-year High (08/31/2018) 48.82
10-year Low (03/19/2020) 11.38
Indicators Xetra
STIM
RSI 14 days 57.48
MA20 25.89
MA50 24.57
MA100 24.45
MA20 / Price -0.66%
MA50 / Price 4.47%
MA100 / Price 4.94%
Last transactions Xetra
Time Price Quantity
04:11:33 am 25.72 170
04:09:44 am 25.74 439
04:04:59 am 25.76 65
04:02:02 am 25.78 168
04:00:23 am 25.76 142
03:58:57 am 25.78 106
03:58:24 am 25.76 26
03:54:52 am 25.76 169
03:54:52 am 25.78 48
03:54:52 am 25.78 132
03:54:52 am 25.78 62
03:53:20 am 25.76 21
03:53:20 am 25.76 240
03:53:20 am 25.76 434
03:51:15 am 25.76 220
03:51:15 am 25.76 300
03:50:22 am 25.78 52
03:50:22 am 25.78 120
03:48:22 am 25.76 35
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ADLER GROUP S.A.
Daily chart ADLER GROUP S.A.
Duration : Period :
Adler Group S.A. Technical Analysis Chart | MarketScreener
Full-screen chart