|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.50 TWD | +1.55% |
|
+6.85% | -15.48% |
| Jun. 20 | Adlink Technology Inc. Appoints Shih-Chia Cheng as Member of Audit Committee and Remuneration Committee, Effective June 20, 2025 | CI |
| Jun. 20 | Adlink Technology Inc. Elects Directors | CI |
Quotes 5-day view: Adlink Technology Inc.
End-of-day quote Taiwan S.E.| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 63.50 NT$ | 64.20 NT$ | 63.60 NT$ | 64.50 NT$ | 65.50 NT$ |
| Volume | 819,468 | 486,295 | 2,645,055 | 582,518 | 1,372,535 |
| Change | +2.09% | +1.10% | -0.93% | +1.42% | +1.55% |
| Opening | 62.20 NT$ | 64.20 NT$ | 66.50 NT$ | 63.60 NT$ | 64.50 NT$ |
| High | 64.60 NT$ | 64.60 NT$ | 67.50 NT$ | 64.80 NT$ | 67.10 NT$ |
| Low | 61.60 NT$ | 62.90 NT$ | 63.50 NT$ | 63.60 NT$ | 64.50 NT$ |
Performance
| 1 day | +1.55% | ||
| 1 week | +6.85% | ||
| Current month | +7.20% | ||
| 1 month | +5.82% | ||
| 3 months | -11.25% | ||
| 6 months | -13.36% | ||
| Current year | -15.48% | ||
| 1 year | -15.48% | ||
| 3 years | +18.23% | ||
| 5 years | -14.94% | ||
| 10 years | -28.03% |
Volumes
marketsDaily volume
1,372,535
Avg. Volume 20 sessions
618,974
Avg. Volume 20 sessions TWD
40,542,797
Avg. Volume 20 sessions USD
1,381,536.35
Record volume 1
17,912,720
Record volume 2
16,276,750
Record volume 3
13,635,094
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
14,008,086,447
Capitalization (USD)
476,433,115
Net sales (TWD)
10,078,338,000
Net sales (USD)
342,777,294
Free-Float
39.74 %
Free-Float capitalization (TWD)
5,566,288,458
Free-Float capitalization (USD)
189,316,661
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
64.26
Moving average 20 days
62.27
Moving average 50 days
66.31
Moving average 100 days
72.49
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-4.93%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
67.43
RSI 14 days
57.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.55% | +6.85% | -15.48% | +18.23% | 476M | ||
| -1.69% | -0.66% | -9.95% | +184.33% | 85.32B | ||
| -1.29% | +3.60% | +35.33% | +89.64% | 31.63B | ||
| +0.35% | -2.26% | -5.08% | +53.35% | 26.61B | ||
| +0.16% | -4.81% | -34.23% | -22.43% | 23.03B | ||
| -0.78% | +0.32% | +27.38% | +104.84% | 16.14B | ||
| -0.99% | +2.88% | -8.76% | +41.04% | 15.96B | ||
| -0.04% | +0.96% | +73.01% | +165.18% | 14.22B | ||
| +0.27% | +1.54% | -8.83% | +45.47% | 13.84B | ||
| -2.11% | +3.10% | +60.49% | - | 12.83B | ||
| Average | -0.29% | +1.14% | +11.39% | +75.52% | 24.01B | |
| Weighted average by Cap. | -0.35% | +0.60% | +5.55% | +109.14% |
Historical Quotes: Adlink Technology Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 61.6 |  | 67.5 |
| 1 month | 58.5 | | 67.5 |
| Current year | 58.5 | | 92.4 |
| 1 year | 58.5 | | 92.4 |
| 3 years | 48.5 | | 92.4 |
| 5 years | 48.5 | | 92.4 |
| 10 years | 29.8 | | 95.4 |
Monthly variations
Annual variations
| 2025 | -15.48% | ||
| 2024 | +25.20% | ||
| 2023 | +15.06% | ||
| 2022 | -16.98% | ||
| 2021 | +2.21% | ||
| 2020 | +32.08% | ||
| 2019 | +51.66% | ||
| 2018 | -50.55% | ||
| 2017 | +4.75% | ||
| 2016 | -19.61% | ||
| 2015 | +10.90% | ||
| 2014 | +56.72% | ||
| 2013 | +50.44% | ||
| 2012 | +27.19% | ||
| 2011 | -32.86% | ||
| 2010 | +81.03% | ||
| 2009 | +83.43% | ||
| 2008 | -49.79% | ||
| 2007 | +6.16% | ||
| 2006 | +20.86% | ||
| 2005 | +48.72% | ||
| 2004 | -32.11% | ||
| 2003 | +52.56% | ||
| 2002 | -19.87% |
- Stock Market
- Equities
- 6166 Stock
- Quotes Adlink Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
